Bit Helix Bank Historical Data

BHB Page 3
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0494
+0.00%
$ -- $ 4,884
4:11 PM $ 0.0494
+0.00%
$ -- $ 4,955
3:54 PM $ 0.0494
+0.00%
$ -- $ 5,032
3:53 PM $ 0.0494
+0.00%
$ -- $ 5,098
3:49 PM $ 0.0494
+0.00%
$ -- $ 5,098
2:35 PM $ 0.0494
+0.00%
$ -- $ 5,524
2:05 PM $ 0.0494
+0.00%
$ -- $ 5,663
12:40 PM $ 0.0494
+0.00%
$ -- $ 6,182
11:41 AM $ 0.0493
+0.00%
$ -- $ 6,485
11:38 AM $ 0.0493
+0.00%
$ -- $ 6,485
11:36 AM $ 0.0493
+0.00%
$ -- $ 6,529
9:54 AM $ 0.0493
+0.00%
$ -- $ 7,211
9:53 AM $ 0.0493
+0.00%
$ -- $ 7,264
9:45 AM $ 0.0493
+0.00%
$ -- $ 7,296
9:40 AM $ 0.0493
+0.00%
$ -- $ 7,296
8:57 AM $ 0.0493
+0.00%
$ -- $ 7,636
8:55 AM $ 0.0493
+0.00%
$ -- $ 7,687
8:36 AM $ 0.0493
+0.00%
$ -- $ 7,767
8:24 AM $ 0.0492
+0.00%
$ -- $ 7,803
8:20 AM $ 0.0492
+0.00%
$ -- $ 7,831
8:16 AM $ 0.0492
+0.00%
$ -- $ 7,861
8:14 AM $ 0.0492
+0.00%
$ -- $ 7,861
8:09 AM $ 0.0492
+0.00%
$ -- $ 7,905
8:01 AM $ 0.0492
+0.00%
$ -- $ 7,961
8:00 AM $ 0.0492
+0.00%
$ -- $ 7,961
7:49 AM $ 0.0492
+0.00%
$ -- $ 8,008
7:47 AM $ 0.0492
+0.00%
$ -- $ 8,008
7:45 AM $ 0.0492
+0.00%
$ -- $ 8,008
7:43 AM $ 0.0492
+0.00%
$ -- $ 8,064
7:40 AM $ 0.0492
+0.00%
$ -- $ 8,064
7:33 AM $ 0.0492
+0.00%
$ -- $ 8,099
7:28 AM $ 0.0492
+0.00%
$ -- $ 8,149
7:26 AM $ 0.0492
+0.00%
$ -- $ 8,149
7:25 AM $ 0.0492
+0.00%
$ -- $ 8,208
7:24 AM $ 0.0492
+0.00%
$ -- $ 8,210
7:21 AM $ 0.0492
+0.00%
$ -- $ 8,210
7:20 AM $ 0.0492
+0.00%
$ -- $ 8,210
7:14 AM $ 0.0492
+0.00%
$ -- $ 8,241
7:13 AM $ 0.0492
+0.00%
$ -- $ 8,241
7:12 AM $ 0.0492
+0.00%
$ -- $ 8,241
7:11 AM $ 0.0492
+0.00%
$ -- $ 8,267
7:08 AM $ 0.0492
+0.00%
$ -- $ 8,267
7:05 AM $ 0.0492
+0.00%
$ -- $ 8,267
6:52 AM $ 0.0492
+0.00%
$ -- $ 8,389
6:51 AM $ 0.0492
+0.00%
$ -- $ 8,389
6:48 AM $ 0.0492
+0.00%
$ -- $ 8,389
6:47 AM $ 0.0492
+0.00%
$ -- $ 8,389
6:10 AM $ 0.0492
+0.00%
$ -- $ 8,667
6:09 AM $ 0.0492
+0.00%
$ -- $ 8,667
6:08 AM $ 0.0492
+0.00%
$ -- $ 8,667