Bit Helix Bank Historical Data

BHB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.0505
+0.00%
$ -- $ 56,121
Jul 9, 10 AM $ 0.0503
-1.68%
$ -- $ 83,757
Jul 9, 8 AM $ 0.0511
+0.45%
$ -- $ 82,986
Jul 9, 7 AM $ 0.0509
+1.45%
$ -- $ 82,630
Jul 9, 6 AM $ 0.0501
-0.11%
$ -- $ 78,888
Jul 9, 5 AM $ 0.0502
+0.00%
$ -- $ 78,449
Jul 9, 4 AM $ 0.0501
+0.41%
$ -- $ 78,292
Jul 9, 3 AM $ 0.0499
-0.03%
$ -- $ 77,834
Jul 9, 2 AM $ 0.0499
+1.14%
$ -- $ 77,424
Jul 9, 1 AM $ 0.0494
-0.13%
$ -- $ 75,677
Jul 9, 12 AM $ 0.0494
-1.21%
$ -- $ 75,672
Jul 8, 11 PM $ 0.0499
-0.12%
$ -- $ 75,282
Jul 8, 10 PM $ 0.05
+0.00%
$ -- $ 75,295
Jul 8, 9 PM $ 0.05
+0.00%
$ -- $ 75,294
Jul 8, 8 PM $ 0.05
-0.02%
$ -- $ 75,291
Jul 8, 7 PM $ 0.0499
+0.00%
$ -- $ 75,135
Jul 8, 6 PM $ 0.05
-0.07%
$ -- $ 75,120
Jul 8, 5 PM $ 0.05
-0.06%
$ -- $ 75,093
Jul 8, 4 PM $ 0.05
-0.10%
$ -- $ 75,077
Jul 8, 3 PM $ 0.05
-0.67%
$ -- $ 74,816
Jul 8, 2 PM $ 0.0504
-0.22%
$ -- $ 74,450
Jul 8, 1 PM $ 0.0505
-0.78%
$ -- $ 73,870
Jul 8, 12 PM $ 0.0509
+27.41%
$ -- $ 73,535
Jul 8, 11 AM $ 0.04
+26.04%
$ -- $ 28,640
Download