Bit Helix Bank Historical Data

BHB
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0497
+0.00%
$ -- $ 1,530
Today, at 12 AM $ 0.0497
+0.20%
$ -- $ 1,737
Yesterday, at 8 PM $ 0.0496
+0.00%
$ -- $ 3,269
Yesterday, at 7 PM $ 0.0495
+0.00%
$ -- $ 3,692
Yesterday, at 6 PM $ 0.0495
+0.00%
$ -- $ 3,957
Yesterday, at 5 PM $ 0.0495
+0.00%
$ -- $ 4,294
Yesterday, at 4 PM $ 0.0495
+0.20%
$ -- $ 4,803
Yesterday, at 3 PM $ 0.0494
+0.00%
$ -- $ 5,032
Yesterday, at 2 PM $ 0.0494
+0.00%
$ -- $ 5,524
Yesterday, at 12 PM $ 0.0494
+0.00%
$ -- $ 6,182
Yesterday, at 11 AM $ 0.0493
+0.00%
$ -- $ 6,485
Yesterday, at 9 AM $ 0.0493
+0.00%
$ -- $ 7,211
Yesterday, at 8 AM $ 0.0493
+0.20%
$ -- $ 7,636
Yesterday, at 7 AM $ 0.0492
+0.00%
$ -- $ 8,008
Yesterday, at 6 AM $ 0.0492
+0.00%
$ -- $ 8,389
Yesterday, at 5 AM $ 0.0492
+0.05%
$ -- $ 8,708
Yesterday, at 4 AM $ 0.0492
+0.24%
$ -- $ 8,613
Yesterday, at 3 AM $ 0.0491
-0.01%
$ -- $ 8,639
Yesterday, at 2 AM $ 0.0491
-0.07%
$ -- $ 8,723
Yesterday, at 1 AM $ 0.0491
+0.04%
$ -- $ 8,597
Yesterday, at 12 AM $ 0.0491
+0.04%
$ -- $ 8,791
Jul 15, 11 PM $ 0.049
-0.06%
$ -- $ 8,912
Jul 15, 10 PM $ 0.0491
-0.08%
$ -- $ 8,918
Jul 15, 9 PM $ 0.0491
+0.05%
$ -- $ 8,880
Jul 15, 8 PM $ 0.049
+0.09%
$ -- $ 8,828
Jul 15, 7 PM $ 0.0489
+0.09%
$ -- $ 8,928
Jul 15, 6 PM $ 0.0489
-0.03%
$ -- $ 8,863
Jul 15, 5 PM $ 0.0489
-0.01%
$ -- $ 8,776
Jul 15, 4 PM $ 0.0489
+0.18%
$ -- $ 8,800
Jul 15, 3 PM $ 0.0488
-0.02%
$ -- $ 8,864
Jul 15, 2 PM $ 0.0488
-0.03%
$ -- $ 8,846
Jul 15, 1 PM $ 0.0488
+0.01%
$ -- $ 8,672
Jul 15, 12 PM $ 0.0488
+0.30%
$ -- $ 8,410
Jul 15, 11 AM $ 0.0487
+0.04%
$ -- $ 7,967
Jul 15, 10 AM $ 0.0487
-0.01%
$ -- $ 7,559
Jul 15, 9 AM $ 0.0487
+0.05%
$ -- $ 7,163
Jul 15, 8 AM $ 0.0486
+0.09%
$ -- $ 6,742
Jul 15, 7 AM $ 0.0486
+0.03%
$ -- $ 6,411
Jul 15, 6 AM $ 0.0486
-0.10%
$ -- $ 6,861
Jul 15, 5 AM $ 0.0486
+0.04%
$ -- $ 6,525
Jul 15, 4 AM $ 0.0486
+0.15%
$ -- $ 6,224
Jul 15, 3 AM $ 0.0485
+0.04%
$ -- $ 5,847
Jul 15, 2 AM $ 0.0485
-0.06%
$ -- $ 5,481
Jul 15, 1 AM $ 0.0485
-0.02%
$ -- $ 5,167
Jul 15, 12 AM $ 0.0485
+0.07%
$ -- $ 4,833
Jul 14, 11 PM $ 0.0485
-0.14%
$ -- $ 4,613
Jul 14, 10 PM $ 0.0485
-0.08%
$ -- $ 4,225
Jul 14, 9 PM $ 0.0486
-0.11%
$ -- $ 3,953
Jul 14, 8 PM $ 0.0486
-0.04%
$ -- $ 3,516
Jul 14, 7 PM $ 0.0486
-0.08%
$ -- $ 3,106
Download