Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheFutbolCoin Historical Data

TFC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2023 $0.00533
+0.01%
$1.8 million $5
Jul 16, 2023 $0.00272
-0.16%
$-- $19
Jul 15, 2023 $0.00273
+0.01%
$918,622 $19
Jul 6, 2023 $0.00273
-0.58%
$918,860 $3
Jul 5, 2023 $0.00275
+0.14%
$924,618 $3
Jul 1, 2023 $0.00305
+0.00%
$-- $2
Jun 30, 2023 $0.00305
+0.11%
$1.04 million $2
Jun 29, 2023 $0.00305
+12.63%
$1.04 million $23
Jun 28, 2023 $0.0027
-1.21%
$922,900 $24
Jun 11, 2023 $0.0022
-2.07%
$750,767 $9
Jun 10, 2023 $0.00225
-9.11%
$766,538 $13
Jun 9, 2023 $0.00247
-15.37%
$843,174 $6
Jun 8, 2023 $0.00292
+18.08%
$996,144 $5
Jun 7, 2023 $0.00247
-17.45%
$843,302 $1
Jun 6, 2023 $0.00299
+0.84%
$1.02 million $3
Jun 5, 2023 $0.00298
-0.31%
$-- $9
Jun 4, 2023 $0.00299
+0.15%
$1.02 million $9
Jun 3, 2023 $0.00298
-0.43%
$1.02 million $9
Jun 2, 2023 $0.003
+1.60%
$1.02 million $23
Jun 1, 2023 $0.00295
-0.31%
$1.01 million $45
May 31, 2023 $0.00299
-1.97%
$-- $5
May 30, 2023 $0.00305
-0.17%
$1.04 million $6
May 29, 2023 $0.00305
-1.74%
$1.04 million $11
May 28, 2023 $0.00311
+2.88%
$1.06 million $20
May 25, 2023 $0.00239
+0.17%
$816,148 $9
May 24, 2023 $0.00239
-2.53%
$814,227 $15
May 23, 2023 $0.00245
+1.22%
$836,402 $10
May 22, 2023 $0.00242
-18.44%
$826,373 $10
May 21, 2023 $0.00297
-0.12%
$1.01 million $37
May 19, 2023 $0.00296
+0.20%
$-- $5
May 18, 2023 $0.00296
-1.87%
$1.01 million $5
May 16, 2023 $0.00298
-0.68%
$-- $9
May 15, 2023 $0.00316
+3.38%
$1.08 million $15
May 14, 2023 $0.00305
+0.62%
$1.04 million $16
May 13, 2023 $0.00303
+2.67%
$1.04 million $6
May 12, 2023 $0.00295
-0.89%
$1.01 million $10
May 11, 2023 $0.00298
-2.00%
$1.02 million $25
May 10, 2023 $0.00304
-0.22%
$1.04 million $26
May 9, 2023 $0.00305
-1.95%
$1.04 million $260
May 6, 2023 $0.0031
-0.01%
$-- $0
May 5, 2023 $0.0031
-0.12%
$1.06 million $0
May 4, 2023 $0.0031
-0.08%
$1.06 million $11
May 3, 2023 $0.00431
-0.09%
$-- $8
May 2, 2023 $0.00432
-3.96%
$1.47 million $8
May 1, 2023 $0.00311
-0.57%
$-- $0
Apr 30, 2023 $0.00312
-1.00%
$1.07 million $0
Apr 29, 2023 $0.00315
-2.96%
$1.08 million $164
Apr 25, 2023 $0.00287
+0.15%
$-- $1
Apr 24, 2023 $0.00287
-0.66%
$978,663 $1
Apr 17, 2023 $0.00314
-1.29%
$-- $14