Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheFutbolCoin Historical Data

TFC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2021 $0.136
+30.56%
$44.08 million $4,873
Nov 16, 2021 $0.105
-3.73%
$33.76 million $823
Nov 15, 2021 $0.109
-2.57%
$35.09 million $176
Nov 14, 2021 $0.111
+2.37%
$35.96 million $442
Nov 13, 2021 $0.109
-2.28%
$35.14 million $1,682
Nov 12, 2021 $0.111
+3.92%
$35.94 million $1,140
Nov 11, 2021 $0.107
-1.12%
$34.58 million $729
Nov 10, 2021 $0.108
-5.89%
$34.94 million $3,241
Nov 9, 2021 $0.115
-0.38%
$37.11 million $2,642
Nov 8, 2021 $0.115
-1.14%
$37.23 million $1,041
Nov 7, 2021 $0.116
-0.05%
$37.6 million $579
Nov 6, 2021 $0.116
+1.02%
$37.61 million $1,556
Nov 5, 2021 $0.115
-2.23%
$37.22 million $638
Nov 4, 2021 $0.118
-16.70%
$38.04 million $4,671
Nov 3, 2021 $0.141
-2.51%
$45.7 million $1,574
Nov 2, 2021 $0.145
+3.83%
$46.87 million $2,114
Nov 1, 2021 $0.14
+15.81%
$45.17 million $12,171
Oct 31, 2021 $0.121
-0.76%
$39 million $947
Oct 30, 2021 $0.122
-0.62%
$39.28 million $3,520
Oct 29, 2021 $0.122
-3.73%
$39.37 million $2,806
Oct 28, 2021 $0.127
+5.16%
$40.87 million $2,109
Oct 27, 2021 $0.121
-0.58%
$38.87 million $933
Oct 26, 2021 $0.122
-3.03%
$39.11 million $818
Oct 25, 2021 $0.125
+1.26%
$40.31 million $4,394
Oct 24, 2021 $0.124
-1.23%
$39.8 million $2,651
Oct 23, 2021 $0.125
+18.31%
$40.29 million $7,025
Oct 22, 2021 $0.106
-2.18%
$34.05 million $739
Oct 21, 2021 $0.108
-6.32%
$34.86 million $1,681
Oct 20, 2021 $0.116
-9.24%
$37.21 million $3,672
Oct 19, 2021 $0.127
+7.45%
$41.02 million $5,549
Oct 18, 2021 $0.119
-16.78%
$38.22 million $3,290
Oct 17, 2021 $0.143
-46.09%
$45.91 million $15,226
Oct 16, 2021 $0.265
+67.26%
$85.17 million $46,998
Oct 15, 2021 $0.158
-18.21%
$50.89 million $181,110
Oct 14, 2021 $0.193
+18.44%
$62.23 million $96,107
Oct 13, 2021 $0.163
-11.37%
$52.54 million $41,852
Oct 12, 2021 $0.184
+1.50%
$59.3 million $79,532
Oct 11, 2021 $0.182
+6.17%
$58.42 million $62,400
Oct 10, 2021 $0.171
-2.92%
$55 million $636
Oct 9, 2021 $0.176
-0.67%
$56.68 million $622
Oct 8, 2021 $0.177
-1.06%
$56.56 million $1,798
Oct 7, 2021 $0.179
-1.80%
$57.17 million $795
Oct 6, 2021 $0.182
-2.71%
$58.21 million $1,969
Oct 5, 2021 $0.188
+5.00%
$59.85 million $875
Oct 4, 2021 $0.179
+0.29%
$57.04 million $3,074
Oct 3, 2021 $0.178
-3.08%
$56.87 million $2,860
Oct 2, 2021 $0.184
-1.29%
$58.67 million $2,237
Oct 1, 2021 $0.186
+4.53%
$59.43 million $2,815
Sep 30, 2021 $0.178
+0.08%
$56.89 million $4,680
Sep 29, 2021 $0.178
+3.20%
$56.84 million $2,343