Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheFutbolCoin Historical Data

TFC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2021 $0.173
-15.25%
$55.06 million $28,100
Sep 27, 2021 $0.204
+10.93%
$65.02 million $22,073
Sep 26, 2021 $0.184
-10.66%
$58.68 million $38,708
Sep 25, 2021 $0.206
+6.04%
$65.72 million $31,692
Sep 24, 2021 $0.194
-12.53%
$61.93 million $18,440
Sep 23, 2021 $0.222
+5.15%
$70.78 million $26,282
Sep 22, 2021 $0.211
+0.14%
$67.31 million $11,502
Sep 21, 2021 $0.21
+1.69%
$67.12 million $35,731
Sep 20, 2021 $0.207
+7.10%
$66.04 million $43,918
Sep 19, 2021 $0.193
-0.94%
$61.64 million $908
Sep 18, 2021 $0.195
-0.82%
$62.16 million $3,068
Sep 17, 2021 $0.196
-0.39%
$62.65 million $1,757
Sep 16, 2021 $0.197
-1.08%
$62.91 million $2,474
Sep 15, 2021 $0.199
-0.38%
$63.57 million $3,126
Sep 14, 2021 $0.2
+0.98%
$63.81 million $1,966
Sep 13, 2021 $0.198
-1.53%
$63.23 million $10,223
Sep 12, 2021 $0.201
-1.75%
$64.23 million $5,013
Sep 11, 2021 $0.205
-0.93%
$65.24 million $5,771
Sep 10, 2021 $0.206
-2.38%
$65.56 million $13,480
Sep 9, 2021 $0.211
-2.25%
$67.16 million $5,590
Sep 8, 2021 $0.216
-0.61%
$68.71 million $8,948
Sep 7, 2021 $0.217
-4.50%
$69.17 million $24,529
Sep 6, 2021 $0.227
-0.62%
$72.42 million $11,086
Sep 5, 2021 $0.229
+1.17%
$72.87 million $1,922
Sep 4, 2021 $0.226
-1.08%
$72.06 million $2,841
Sep 3, 2021 $0.229
-0.59%
$72.82 million $5,101
Sep 2, 2021 $0.23
-0.64%
$73.27 million $5,490
Sep 1, 2021 $0.231
-0.84%
$73.67 million $8,523
Aug 31, 2021 $0.233
+0.51%
$74.34 million $2,310
Aug 30, 2021 $0.232
-1.13%
$73.99 million $5,206
Aug 29, 2021 $0.235
-1.87%
$74.9 million $5,912
Aug 28, 2021 $0.24
-0.58%
$76.32 million $1,903
Aug 27, 2021 $0.241
-5.44%
$76.77 million $4,913
Aug 26, 2021 $0.256
-10.17%
$81.49 million $46,932
Aug 25, 2021 $0.285
-2.05%
$90.67 million $42,864
Aug 24, 2021 $0.29
+18.13%
$92.48 million $41,751
Aug 23, 2021 $0.246
-7.98%
$78.31 million $46,915
Aug 22, 2021 $0.267
-1.52%
$85.03 million $34,330
Aug 21, 2021 $0.272
-1.49%
$86.54 million $47,025
Aug 20, 2021 $0.276
+0.89%
$87.79 million $39,221
Aug 19, 2021 $0.273
+3.57%
$86.89 million $37,415
Aug 18, 2021 $0.264
-0.07%
$84.03 million $41,796
Aug 17, 2021 $0.263
-7.28%
$83.93 million $28,044
Aug 16, 2021 $0.284
-3.42%
$90.42 million $35,878
Aug 15, 2021 $0.294
-5.98%
$93.58 million $41,504
Aug 14, 2021 $0.312
-4.12%
$99.53 million $43,178
Aug 13, 2021 $0.326
+3.51%
$103.81 million $181,445
Aug 12, 2021 $0.315
-6.66%
$100.26 million $142,558
Aug 11, 2021 $0.338
-2.66%
$107.6 million $108,097
Aug 10, 2021 $0.347
+10.55%
$110.51 million $84,549