TheFutbolCoin Historical Data

TFC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.173
-15.25%
$ 55.06 million $ 28,100
Sep 27, 2021 $ 0.204
+10.93%
$ 65.02 million $ 22,073
Sep 26, 2021 $ 0.184
-10.66%
$ 58.68 million $ 38,708
Sep 25, 2021 $ 0.206
+6.04%
$ 65.72 million $ 31,692
Sep 24, 2021 $ 0.194
-12.53%
$ 61.93 million $ 18,440
Sep 23, 2021 $ 0.222
+5.15%
$ 70.78 million $ 26,282
Sep 22, 2021 $ 0.211
+0.14%
$ 67.31 million $ 11,502
Sep 21, 2021 $ 0.21
+1.69%
$ 67.12 million $ 35,731
Sep 20, 2021 $ 0.207
+7.10%
$ 66.04 million $ 43,918
Sep 19, 2021 $ 0.193
-0.94%
$ 61.64 million $ 908
Sep 18, 2021 $ 0.195
-0.82%
$ 62.16 million $ 3,068
Sep 17, 2021 $ 0.196
-0.39%
$ 62.65 million $ 1,757
Sep 16, 2021 $ 0.197
-1.08%
$ 62.91 million $ 2,474
Sep 15, 2021 $ 0.199
-0.38%
$ 63.57 million $ 3,126
Sep 14, 2021 $ 0.2
+0.98%
$ 63.81 million $ 1,966
Sep 13, 2021 $ 0.198
-1.53%
$ 63.23 million $ 10,223
Sep 12, 2021 $ 0.201
-1.75%
$ 64.23 million $ 5,013
Sep 11, 2021 $ 0.205
-0.93%
$ 65.24 million $ 5,771
Sep 10, 2021 $ 0.206
-2.38%
$ 65.56 million $ 13,480
Sep 9, 2021 $ 0.211
-2.25%
$ 67.16 million $ 5,590
Sep 8, 2021 $ 0.216
-0.61%
$ 68.71 million $ 8,948
Sep 7, 2021 $ 0.217
-4.50%
$ 69.17 million $ 24,529
Sep 6, 2021 $ 0.227
-0.62%
$ 72.42 million $ 11,086
Sep 5, 2021 $ 0.229
+1.17%
$ 72.87 million $ 1,922
Sep 4, 2021 $ 0.226
-1.08%
$ 72.06 million $ 2,841
Sep 3, 2021 $ 0.229
-0.59%
$ 72.82 million $ 5,101
Sep 2, 2021 $ 0.23
-0.64%
$ 73.27 million $ 5,490
Sep 1, 2021 $ 0.231
-0.84%
$ 73.67 million $ 8,523
Aug 31, 2021 $ 0.233
+0.51%
$ 74.34 million $ 2,310
Aug 30, 2021 $ 0.232
-1.13%
$ 73.99 million $ 5,206
Aug 29, 2021 $ 0.235
-1.87%
$ 74.9 million $ 5,912
Aug 28, 2021 $ 0.24
-0.58%
$ 76.32 million $ 1,903
Aug 27, 2021 $ 0.241
-5.44%
$ 76.77 million $ 4,913
Aug 26, 2021 $ 0.256
-10.17%
$ 81.49 million $ 46,932
Aug 25, 2021 $ 0.285
-2.05%
$ 90.67 million $ 42,864
Aug 24, 2021 $ 0.29
+18.13%
$ 92.48 million $ 41,751
Aug 23, 2021 $ 0.246
-7.98%
$ 78.31 million $ 46,915
Aug 22, 2021 $ 0.267
-1.52%
$ 85.03 million $ 34,330
Aug 21, 2021 $ 0.272
-1.49%
$ 86.54 million $ 47,025
Aug 20, 2021 $ 0.276
+0.89%
$ 87.79 million $ 39,221
Aug 19, 2021 $ 0.273
+3.57%
$ 86.89 million $ 37,415
Aug 18, 2021 $ 0.264
-0.07%
$ 84.03 million $ 41,796
Aug 17, 2021 $ 0.263
-7.28%
$ 83.93 million $ 28,044
Aug 16, 2021 $ 0.284
-3.42%
$ 90.42 million $ 35,878
Aug 15, 2021 $ 0.294
-5.98%
$ 93.58 million $ 41,504
Aug 14, 2021 $ 0.312
-4.12%
$ 99.53 million $ 43,178
Aug 13, 2021 $ 0.326
+3.51%
$ 103.81 million $ 181,445
Aug 12, 2021 $ 0.315
-6.66%
$ 100.26 million $ 142,558
Aug 11, 2021 $ 0.338
-2.66%
$ 107.6 million $ 108,097
Aug 10, 2021 $ 0.347
+10.55%
$ 110.51 million $ 84,549