Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheFutbolCoin Historical Data

TFC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2021 $0.314
-9.62%
$100.08 million $47,274
Aug 7, 2021 $0.349
+4.69%
$111.05 million $44,225
Aug 6, 2021 $0.333
+7.98%
$106.07 million $33,966
Aug 5, 2021 $0.308
-3.07%
$98.23 million $18,194
Aug 4, 2021 $0.318
+0.62%
$101.3 million $45,204
Aug 3, 2021 $0.316
-3.93%
$100.8 million $48,175
Aug 2, 2021 $0.329
+20.83%
$104.95 million $41,494
Aug 1, 2021 $0.272
-12.88%
$86.82 million $35,138
Jul 30, 2021 $0.322
+2.82%
$102.61 million $30,415
Jul 29, 2021 $0.313
-1.04%
$99.78 million $28,418
Jul 28, 2021 $0.316
-0.43%
$100.79 million $53,325
Jul 27, 2021 $0.317
+3.07%
$101 million $42,988
Jul 26, 2021 $0.307
+10.42%
$97.97 million $69,069
Jul 25, 2021 $0.278
-6.40%
$88.68 million $10,482
Jul 24, 2021 $0.297
+1.96%
$94.67 million $7,776
Jul 23, 2021 $0.291
-0.50%
$92.82 million $19,806
Jul 22, 2021 $0.293
+0.16%
$93.3 million $40,382
Jul 21, 2021 $0.293
+8.84%
$93.2 million $51,515
Jul 20, 2021 $0.269
-2.17%
$85.56 million $32,209
Jul 19, 2021 $0.275
-3.93%
$87.47 million $23,921
Jul 18, 2021 $0.286
+0.20%
$91.06 million $11,364
Jul 17, 2021 $0.285
+0.47%
$90.89 million $23,147
Jul 16, 2021 $0.284
+1.10%
$90.36 million $31,474
Jul 15, 2021 $0.28
-8.96%
$89.36 million $32,930
Jul 14, 2021 $0.308
+28.12%
$98.12 million $33,382
Jul 13, 2021 $0.24
-13.28%
$76.61 million $26,563
Jul 12, 2021 $0.277
-3.92%
$88.29 million $14,532
Jul 11, 2021 $0.289
-2.41%
$91.94 million $14,957
Jul 10, 2021 $0.296
-3.00%
$94.29 million $29,089
Jul 9, 2021 $0.305
-1.48%
$97.22 million $32,749
Jul 8, 2021 $0.31
-0.28%
$98.65 million $9,401
Jul 7, 2021 $0.311
-6.41%
$99 million $13,338
Jul 6, 2021 $0.332
+10.78%
$105.76 million $67,270
Jul 5, 2021 $0.3
-3.32%
$95.69 million $38,911
Jul 4, 2021 $0.311
+1.68%
$99.04 million $101,650
Jul 3, 2021 $0.305
-4.46%
$97.33 million $131,241
Jul 2, 2021 $0.32
+10.81%
$101.84 million $115,388
Jul 1, 2021 $0.289
-11.78%
$91.93 million $41,894
Jun 30, 2021 $0.327
+2.61%
$104.31 million $25,596
Jun 29, 2021 $0.319
+0.69%
$101.73 million $13,414
Jun 28, 2021 $0.317
+3.19%
$101.04 million $26,174
Jun 27, 2021 $0.307
+7.30%
$97.73 million $27,205
Jun 26, 2021 $0.285
+0.84%
$90.78 million $31,065
Jun 25, 2021 $0.283
-9.72%
$90.13 million $31,929
Jun 24, 2021 $0.313
+1.56%
$99.81 million $21,378
Jun 23, 2021 $0.308
+4.06%
$98.23 million $30,197
Jun 22, 2021 $0.296
-1.11%
$94.37 million $28,627
Jun 21, 2021 $0.3
-5.03%
$95.51 million $40,898
Jun 20, 2021 $0.316
-5.22%
$100.6 million $17,399
Jun 19, 2021 $0.333
-2.55%
$106.14 million $7,725