TheFutbolCoin Historical Data

TFC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.342
-4.16%
$ 108.9 million $ 18,061
Jun 17, 2021 $ 0.357
-8.27%
$ 113.65 million $ 29,698
Jun 16, 2021 $ 0.389
-2.73%
$ 123.86 million $ 19,971
Jun 15, 2021 $ 0.4
+5.66%
$ 127.27 million $ 90,092
Jun 14, 2021 $ 0.378
+1.83%
$ 120.45 million $ 9,610
Jun 13, 2021 $ 0.371
+7.32%
$ 118.14 million $ 8,138
Jun 12, 2021 $ 0.346
-4.85%
$ 110.03 million $ 8,276
Jun 11, 2021 $ 0.363
-0.81%
$ 115.64 million $ 6,875
Jun 10, 2021 $ 0.367
-2.30%
$ 116.73 million $ 14,124
Jun 9, 2021 $ 0.375
+6.37%
$ 119.52 million $ 15,893
Jun 8, 2021 $ 0.353
-1.56%
$ 112.36 million $ 15,332
Jun 7, 2021 $ 0.359
-3.49%
$ 114.18 million $ 7,842
Jun 6, 2021 $ 0.372
-0.80%
$ 118.32 million $ 5,276
Jun 5, 2021 $ 0.374
-4.35%
$ 118.84 million $ 11,211
Jun 4, 2021 $ 0.391
-4.15%
$ 124.16 million $ 14,987
Jun 3, 2021 $ 0.408
+1.53%
$ 129.54 million $ 7,384
Jun 2, 2021 $ 0.401
-0.78%
$ 127.52 million $ 9,161
Jun 1, 2021 $ 0.404
-1.86%
$ 128.5 million $ 16,544
May 30, 2021 $ 0.416
+4.94%
$ 132.21 million $ 7,574
May 29, 2021 $ 0.396
-4.87%
$ 125.99 million $ 12,261
May 28, 2021 $ 0.417
-7.30%
$ 132.45 million $ 17,989
May 27, 2021 $ 0.45
-2.19%
$ 143.01 million $ 9,524
May 26, 2021 $ 0.46
-0.33%
$ 146.32 million $ 12,443
May 25, 2021 $ 0.462
+0.48%
$ 146.85 million $ 19,706
May 24, 2021 $ 0.46
+9.11%
$ 146.26 million $ 36,734
May 23, 2021 $ 0.421
-13.96%
$ 133.87 million $ 82,268
May 22, 2021 $ 0.489
+0.78%
$ 155.52 million $ 51,298
May 21, 2021 $ 0.487
+45.50%
$ 154.56 million $ 241,066
May 20, 2021 $ 0.336
+10.56%
$ 106.59 million $ 20,513
May 19, 2021 $ 0.303
-12.40%
$ 96.4 million $ 32,695
May 18, 2021 $ 0.345
-6.56%
$ 109.75 million $ 17,386
May 17, 2021 $ 0.37
-9.43%
$ 117.44 million $ 14,498
May 16, 2021 $ 0.409
-2.51%
$ 130.01 million $ 17,238
May 15, 2021 $ 0.419
-6.25%
$ 133.25 million $ 16,275
May 14, 2021 $ 0.447
-4.88%
$ 142.15 million $ 31,080
May 13, 2021 $ 0.471
-3.60%
$ 149.69 million $ 88,818
May 12, 2021 $ 0.491
-4.36%
$ 155.85 million $ 44,177
May 11, 2021 $ 0.513
-2.65%
$ 162.8 million $ 43,409
May 10, 2021 $ 0.526
-5.74%
$ 167.21 million $ 79,138
May 9, 2021 $ 0.559
-0.03%
$ 177.3 million $ 16,588
May 8, 2021 $ 0.559
-1.69%
$ 177.34 million $ 56,789
May 7, 2021 $ 0.568
-1.12%
$ 180.24 million $ 27,746
May 6, 2021 $ 0.574
-3.76%
$ 182.03 million $ 45,682
May 5, 2021 $ 0.597
+3.29%
$ 189.27 million $ 30,689
May 4, 2021 $ 0.578
-3.10%
$ 183.04 million $ 46,675
May 3, 2021 $ 0.596
-0.58%
$ 188.89 million $ 39,330
May 2, 2021 $ 0.6
-0.84%
$ 189.99 million $ 19,875
May 1, 2021 $ 0.605
-3.65%
$ 191.58 million $ 61,704
Apr 30, 2021 $ 0.627
-0.57%
$ 198.72 million $ 73,027
Apr 29, 2021 $ 0.631
+4.38%
$ 199.81 million $ 106,922