Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheFutbolCoin Historical Data

TFC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2021 $0.342
-4.16%
$108.9 million $18,061
Jun 17, 2021 $0.357
-8.27%
$113.65 million $29,698
Jun 16, 2021 $0.389
-2.73%
$123.86 million $19,971
Jun 15, 2021 $0.4
+5.66%
$127.27 million $90,092
Jun 14, 2021 $0.378
+1.83%
$120.45 million $9,610
Jun 13, 2021 $0.371
+7.32%
$118.14 million $8,138
Jun 12, 2021 $0.346
-4.85%
$110.03 million $8,276
Jun 11, 2021 $0.363
-0.81%
$115.64 million $6,875
Jun 10, 2021 $0.367
-2.30%
$116.73 million $14,124
Jun 9, 2021 $0.375
+6.37%
$119.52 million $15,893
Jun 8, 2021 $0.353
-1.56%
$112.36 million $15,332
Jun 7, 2021 $0.359
-3.49%
$114.18 million $7,842
Jun 6, 2021 $0.372
-0.80%
$118.32 million $5,276
Jun 5, 2021 $0.374
-4.35%
$118.84 million $11,211
Jun 4, 2021 $0.391
-4.15%
$124.16 million $14,987
Jun 3, 2021 $0.408
+1.53%
$129.54 million $7,384
Jun 2, 2021 $0.401
-0.78%
$127.52 million $9,161
Jun 1, 2021 $0.404
-1.86%
$128.5 million $16,544
May 30, 2021 $0.416
+4.94%
$132.21 million $7,574
May 29, 2021 $0.396
-4.87%
$125.99 million $12,261
May 28, 2021 $0.417
-7.30%
$132.45 million $17,989
May 27, 2021 $0.45
-2.19%
$143.01 million $9,524
May 26, 2021 $0.46
-0.33%
$146.32 million $12,443
May 25, 2021 $0.462
+0.48%
$146.85 million $19,706
May 24, 2021 $0.46
+9.11%
$146.26 million $36,734
May 23, 2021 $0.421
-13.96%
$133.87 million $82,268
May 22, 2021 $0.489
+0.78%
$155.52 million $51,298
May 21, 2021 $0.487
+45.50%
$154.56 million $241,066
May 20, 2021 $0.336
+10.56%
$106.59 million $20,513
May 19, 2021 $0.303
-12.40%
$96.4 million $32,695
May 18, 2021 $0.345
-6.56%
$109.75 million $17,386
May 17, 2021 $0.37
-9.43%
$117.44 million $14,498
May 16, 2021 $0.409
-2.51%
$130.01 million $17,238
May 15, 2021 $0.419
-6.25%
$133.25 million $16,275
May 14, 2021 $0.447
-4.88%
$142.15 million $31,080
May 13, 2021 $0.471
-3.60%
$149.69 million $88,818
May 12, 2021 $0.491
-4.36%
$155.85 million $44,177
May 11, 2021 $0.513
-2.65%
$162.8 million $43,409
May 10, 2021 $0.526
-5.74%
$167.21 million $79,138
May 9, 2021 $0.559
-0.03%
$177.3 million $16,588
May 8, 2021 $0.559
-1.69%
$177.34 million $56,789
May 7, 2021 $0.568
-1.12%
$180.24 million $27,746
May 6, 2021 $0.574
-3.76%
$182.03 million $45,682
May 5, 2021 $0.597
+3.29%
$189.27 million $30,689
May 4, 2021 $0.578
-3.10%
$183.04 million $46,675
May 3, 2021 $0.596
-0.58%
$188.89 million $39,330
May 2, 2021 $0.6
-0.84%
$189.99 million $19,875
May 1, 2021 $0.605
-3.65%
$191.58 million $61,704
Apr 30, 2021 $0.627
-0.57%
$198.72 million $73,027
Apr 29, 2021 $0.631
+4.38%
$199.81 million $106,922