TheFutbolCoin Historical Data

TFC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.604
+23.39%
$ 191.36 million $ 217,943
Apr 27, 2021 $ 0.49
+0.56%
$ 155.15 million $ 10,609
Apr 26, 2021 $ 0.487
+2.76%
$ 154.33 million $ 22,403
Apr 25, 2021 $ 0.475
-0.38%
$ 150.36 million $ 20,495
Apr 24, 2021 $ 0.476
-3.13%
$ 150.85 million $ 15,723
Apr 23, 2021 $ 0.492
-2.63%
$ 155.82 million $ 135,127
Apr 22, 2021 $ 0.505
-1.37%
$ 160.09 million $ 40,234
Apr 21, 2021 $ 0.511
-1.88%
$ 161.91 million $ 22,765
Download