Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheFutbolCoin Historical Data

TFC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2023 $0.00318
-0.09%
$1.09 million $6
Apr 15, 2023 $0.00335
-39.08%
$1.14 million $12
Apr 14, 2023 $0.0055
+52.07%
$1.88 million $11
Apr 13, 2023 $0.00362
+0.71%
$1.23 million $47
Apr 12, 2023 $0.00359
-40.20%
$1.23 million $101
Apr 10, 2023 $0.00258
+0.31%
$-- $86
Apr 9, 2023 $0.00257
-29.41%
$877,869 $86
Apr 8, 2023 $0.00363
-0.49%
$1.24 million $6
Apr 6, 2023 $0.00351
-4.28%
$-- $17
Apr 5, 2023 $0.00367
-1.28%
$1.25 million $7
Apr 3, 2023 $0.00389
-1.57%
$-- $4
Apr 2, 2023 $0.00395
-1.04%
$1.35 million $4
Apr 1, 2023 $0.00399
+16.70%
$1.36 million $3,067
Mar 31, 2023 $0.00342
+1.73%
$1.17 million $27
Mar 30, 2023 $0.00451
+0.19%
$1.54 million $29
Mar 29, 2023 $0.00451
-8.30%
$1.54 million $28
Mar 28, 2023 $0.00491
+0.53%
$1.68 million $53
Mar 27, 2023 $0.00489
+24.55%
$1.67 million $118
Mar 26, 2023 $0.00392
+1.85%
$1.34 million $3
Mar 25, 2023 $0.00385
-0.19%
$1.32 million $3
Mar 21, 2023 $0.00365
+0.64%
$-- $49
Mar 20, 2023 $0.00362
-0.59%
$1.24 million $49
Mar 17, 2023 $0.00385
+2.69%
$-- $122
Mar 16, 2023 $0.00376
+28.11%
$1.28 million $119
Mar 15, 2023 $0.00293
-0.30%
$999,551 $116
Mar 4, 2023 $0.00285
+0.06%
$-- $2
Mar 3, 2023 $0.00285
+0.00%
$973,742 $2
Feb 26, 2023 $0.00488
+0.50%
$-- $7
Feb 25, 2023 $0.00486
+0.40%
$1.66 million $7
Feb 21, 2023 $0.00498
-0.06%
$-- $54
Feb 20, 2023 $0.00499
-0.95%
$1.7 million $54
Feb 19, 2023 $0.00504
-10.86%
$1.72 million $246
Feb 18, 2023 $0.00565
-0.09%
$1.93 million $28
Feb 17, 2023 $0.00566
+0.30%
$1.93 million $82
Feb 13, 2023 $0.00299
-0.06%
$-- $3
Feb 12, 2023 $0.00299
-0.02%
$1.02 million $3
Feb 10, 2023 $0.00499
-0.83%
$1.7 million $6
Feb 9, 2023 $0.00502
-4.90%
$1.72 million $28
Feb 8, 2023 $0.00528
-0.75%
$1.8 million $67
Feb 7, 2023 $0.00355
-0.42%
$1.21 million $30
Feb 6, 2023 $0.00357
+0.31%
$1.22 million $30
Feb 4, 2023 $0.00562
+0.32%
$-- $4
Feb 3, 2023 $0.0056
-0.56%
$1.91 million $9
Feb 2, 2023 $0.00563
+21.28%
$1.92 million $13
Jan 29, 2023 $0.00548
+3.33%
$1.87 million $1
Jan 28, 2023 $0.0053
-0.24%
$1.81 million $1
Jan 27, 2023 $0.00531
-0.69%
$1.81 million $3
Jan 24, 2023 $0.00408
-0.32%
$-- $11
Jan 23, 2023 $0.00409
+0.19%
$1.4 million $11
Jan 22, 2023 $0.00408
-0.14%
$1.39 million $11