TheFutbolCoin Historical Data

TFC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.00625
+2.24%
$ 2.13 million $ 2,026
Sep 12, 2022 $ 0.00611
+1.63%
$ 2.08 million $ 1,339
Sep 11, 2022 $ 0.006
+7.28%
$ 2.05 million $ 768
Sep 10, 2022 $ 0.00559
-0.01%
$ 1.91 million $ 1,161
Sep 9, 2022 $ 0.00558
+31.57%
$ 1.9 million $ 2,166
Sep 8, 2022 $ 0.00425
+4.02%
$ 1.45 million $ 1,982
Sep 7, 2022 $ 0.00409
+5.64%
$ 1.4 million $ 1,998
Sep 6, 2022 $ 0.00508
+31.67%
$ 1.74 million $ 2,513
Sep 5, 2022 $ 0.0039
+1.16%
$ 1.33 million $ 1,829
Sep 4, 2022 $ 0.00539
+57.28%
$ 1.84 million $ 2,049
Sep 3, 2022 $ 0.00343
-0.15%
$ 1.17 million $ 1,136
Sep 2, 2022 $ 0.00342
-0.17%
$ 1.17 million $ 1,262
Sep 1, 2022 $ 0.00302
-9.47%
$ 1.03 million $ 286
Aug 31, 2022 $ 0.00333
+3.23%
$ 1.14 million $ 1,151
Aug 30, 2022 $ 0.00324
-7.01%
$ 1.1 million $ 1,445
Aug 29, 2022 $ 0.00348
-1.98%
$ 1.19 million $ 313
Aug 28, 2022 $ 0.00355
-5.51%
$ 1.21 million $ 966
Aug 27, 2022 $ 0.00376
+4.13%
$ 1.28 million $ 1,278
Aug 26, 2022 $ 0.00361
-6.65%
$ 1.23 million $ 319
Aug 25, 2022 $ 0.00386
+7.34%
$ 1.32 million $ 166
Aug 24, 2022 $ 0.0036
+2.85%
$ 1.23 million $ 835
Aug 23, 2022 $ 0.0035
-22.10%
$ 1.19 million $ 342
Aug 22, 2022 $ 0.00449
+29.37%
$ 1.53 million $ 50
Aug 21, 2022 $ 0.00347
+36.58%
$ 1.18 million $ 26
Aug 20, 2022 $ 0.00254
-17.62%
$ 866,085 $ 14
Aug 19, 2022 $ 0.00308
+7.98%
$ 1.05 million $ 22
Aug 18, 2022 $ 0.00285
-44.05%
$ 973,606 $ 38
Aug 17, 2022 $ 0.0051
+32.03%
$ 1.74 million $ 8
Aug 16, 2022 $ 0.00386
+6.11%
$ 1.32 million $ 24
Aug 15, 2022 $ 0.00364
+6.89%
$ 1.24 million $ 8
Aug 14, 2022 $ 0.0034
+49.93%
$ 1.16 million $ 22
Aug 13, 2022 $ 0.00227
-37.91%
$ 775,272 $ 24
Aug 12, 2022 $ 0.00366
+1.07%
$ 1.25 million $ 227
Aug 11, 2022 $ 0.00362
-24.10%
$ 1.24 million $ 769
Aug 10, 2022 $ 0.00477
+0.24%
$ 1.63 million $ 16
Aug 9, 2022 $ 0.00476
+22.75%
$ 1.62 million $ 18
Aug 8, 2022 $ 0.00387
-17.92%
$ 1.32 million $ 183
Aug 7, 2022 $ 0.00472
-17.03%
$ 1.61 million $ 82
Aug 6, 2022 $ 0.00569
+2.39%
$ 1.94 million $ 43
Aug 5, 2022 $ 0.00556
+17.94%
$ 1.9 million $ 0
Aug 4, 2022 $ 0.00471
+6.09%
$ 1.61 million $ 1,353
Aug 3, 2022 $ 0.00444
-34.95%
$ 1.52 million $ 1,245
Aug 2, 2022 $ 0.00683
-1.06%
$ 2.33 million $ 18
Aug 1, 2022 $ 0.0069
+1.25%
$ 2.35 million $ 45
Jul 31, 2022 $ 0.00681
+20.11%
$ 2.33 million $ 18
Jul 30, 2022 $ 0.00568
-18.31%
$ 1.94 million $ 955
Jul 29, 2022 $ 0.00695
+13.98%
$ 2.37 million $ 243
Jul 28, 2022 $ 0.0061
+33.95%
$ 2.08 million $ 85
Jul 27, 2022 $ 0.00455
-24.64%
$ 1.55 million $ 532
Jul 26, 2022 $ 0.00604
+8.57%
$ 2.06 million $ 57