Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheFutbolCoin Historical Data

TFC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2022 $0.0403
+0.45%
$13.43 million $3
Jun 4, 2022 $0.0401
-1.77%
$13.37 million $28
Jun 3, 2022 $0.0408
-0.25%
$13.61 million $0
Jun 2, 2022 $0.0409
+9.41%
$13.64 million $116
Jun 1, 2022 $0.0374
-4.65%
$12.47 million $675
May 31, 2022 $0.0393
-0.45%
$13.09 million $287
May 30, 2022 $0.0394
+3.05%
$13.15 million $935
May 29, 2022 $0.0382
+0.10%
$12.75 million $72
May 28, 2022 $0.0382
-5.12%
$12.74 million $73
May 27, 2022 $0.0403
-3.85%
$13.44 million $1,275
May 26, 2022 $0.0419
-1.28%
$13.98 million $4,374
May 25, 2022 $0.0425
+0.30%
$14.16 million $4,757
May 24, 2022 $0.0423
-0.25%
$14.12 million $3,466
May 23, 2022 $0.0424
-0.91%
$14.16 million $5,043
May 22, 2022 $0.0428
+0.12%
$14.29 million $4,846
May 21, 2022 $0.0428
+2.98%
$14.22 million $1,503
May 20, 2022 $0.0416
-2.24%
$13.82 million $491
May 19, 2022 $0.0425
+15.65%
$14.14 million $1,946
May 18, 2022 $0.0368
-4.29%
$12.23 million $3,207
May 17, 2022 $0.0384
-0.10%
$12.78 million $2,516
May 16, 2022 $0.0385
-2.16%
$12.8 million $440
May 15, 2022 $0.0393
-0.31%
$13.08 million $391
May 14, 2022 $0.0395
+0.44%
$13.12 million $458
May 13, 2022 $0.0393
-2.61%
$13.06 million $737
May 12, 2022 $0.0404
+1.71%
$13.42 million $1,357
May 11, 2022 $0.0397
-10.23%
$13.19 million $1,939
May 10, 2022 $0.0442
-0.53%
$14.69 million $945
May 9, 2022 $0.0445
-7.85%
$14.79 million $1,711
May 8, 2022 $0.0481
+13.31%
$16 million $209
May 7, 2022 $0.0425
-23.22%
$14.12 million $38
May 6, 2022 $0.0553
+13.23%
$18.39 million $445
May 5, 2022 $0.0489
-3.20%
$16.24 million $220
May 4, 2022 $0.0505
+0.67%
$16.78 million $268
May 3, 2022 $0.0501
-1.42%
$16.67 million $1,015
May 2, 2022 $0.0509
+25.93%
$16.91 million $632
May 1, 2022 $0.0404
-8.30%
$13.42 million $121
Apr 30, 2022 $0.0441
-6.83%
$14.65 million $173
Apr 29, 2022 $0.0473
+16.10%
$15.72 million $3,646
Apr 28, 2022 $0.0407
-14.95%
$13.54 million $96
Apr 27, 2022 $0.0479
+67.31%
$15.92 million $4,303
Apr 26, 2022 $0.0286
-5.73%
$9.51 million $860
Apr 25, 2022 $0.0304
-0.03%
$10.09 million $599
Apr 24, 2022 $0.0304
-0.18%
$10.1 million $407
Apr 23, 2022 $0.0304
-0.58%
$10.12 million $49
Apr 22, 2022 $0.0306
-1.98%
$10.18 million $254
Apr 21, 2022 $0.0312
-1.79%
$10.39 million $411
Apr 20, 2022 $0.0318
-0.26%
$10.58 million $22
Apr 19, 2022 $0.0319
-10.17%
$10.61 million $657
Apr 18, 2022 $0.0355
+7.34%
$11.81 million $1,762
Apr 17, 2022 $0.0331
-0.04%
$11 million $4,303