Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TruStake MATIC Vault Shares Historical Data

TruMATIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2023 $0.882
+2.21%
$-- $3,093
Dec 7, 2023 $0.861
+2.28%
$42.44 million $3,008
Dec 5, 2023 $0.806
-2.80%
$-- $2,815
Dec 4, 2023 $0.828
-2.31%
$40.78 million $2,893
Nov 30, 2023 $0.777
+0.36%
$-- $2,788
Nov 29, 2023 $0.774
+1.38%
$19.21 million $2,780
Nov 28, 2023 $0.764
+0.65%
$18.94 million $2,834
Nov 27, 2023 $0.76
-2.39%
$18.85 million $2,843
Nov 26, 2023 $0.78
-1.09%
$19.34 million $3,006
Nov 25, 2023 $0.786
+1.40%
$-- $2,940
Nov 24, 2023 $0.775
-1.62%
$19.23 million $2,895
Nov 23, 2023 $0.788
-0.12%
$19.54 million $3,047
Nov 22, 2023 $0.789
+5.59%
$19.58 million $3,255
Nov 21, 2023 $0.75
-7.81%
$18.59 million $3,128
Nov 18, 2023 $0.823
-2.74%
$-- $3,060
Nov 17, 2023 $0.846
-2.04%
$20.99 million $3,150
Nov 16, 2023 $0.864
-0.93%
$21.43 million $3,323
Nov 1, 2023 $0.645
+1.09%
$-- $71,366
Download