TruStake MATIC Vault Shares Historical Data

TruMATIC
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.882
+2.21%
$ -- $ 3,093
Dec 7, 2023 $ 0.861
+2.28%
$ 42.44 million $ 3,008
Dec 5, 2023 $ 0.806
-2.80%
$ -- $ 2,815
Dec 4, 2023 $ 0.828
-2.31%
$ 40.78 million $ 2,893
Nov 30, 2023 $ 0.777
+0.36%
$ -- $ 2,788
Nov 29, 2023 $ 0.774
+1.38%
$ 19.21 million $ 2,780
Nov 28, 2023 $ 0.764
+0.65%
$ 18.94 million $ 2,834
Nov 27, 2023 $ 0.76
-2.39%
$ 18.85 million $ 2,843
Nov 26, 2023 $ 0.78
-1.09%
$ 19.34 million $ 3,006
Nov 25, 2023 $ 0.786
+1.40%
$ -- $ 2,940
Nov 24, 2023 $ 0.775
-1.62%
$ 19.23 million $ 2,895
Nov 23, 2023 $ 0.788
-0.12%
$ 19.54 million $ 3,047
Nov 22, 2023 $ 0.789
+5.59%
$ 19.58 million $ 3,255
Nov 21, 2023 $ 0.75
-7.81%
$ 18.59 million $ 3,128
Nov 18, 2023 $ 0.823
-2.74%
$ -- $ 3,060
Nov 17, 2023 $ 0.846
-2.04%
$ 20.99 million $ 3,150
Nov 16, 2023 $ 0.864
-0.93%
$ 21.43 million $ 3,323
Nov 1, 2023 $ 0.645
+1.09%
$ -- $ 71,366
Download