Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TruStake MATIC Vault Shares Historical Data

TruMATIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $0.882
+2.21%
$-- $3,093
Dec 7, 2023 $0.861
+2.28%
$42.44 million $3,008
Dec 5, 2023 $0.806
-2.80%
$-- $2,815
Dec 4, 2023 $0.828
-2.31%
$40.78 million $2,893
Nov 30, 2023 $0.777
+0.36%
$-- $2,788
Nov 29, 2023 $0.774
+1.38%
$19.21 million $2,780
Nov 28, 2023 $0.764
+0.65%
$18.94 million $2,834
Nov 27, 2023 $0.76
-2.39%
$18.85 million $2,843
Nov 26, 2023 $0.78
-1.09%
$19.34 million $3,006
Nov 25, 2023 $0.786
+1.40%
$-- $2,940
Nov 24, 2023 $0.775
-1.62%
$19.23 million $2,895
Nov 23, 2023 $0.788
-0.12%
$19.54 million $3,047
Nov 22, 2023 $0.789
+5.59%
$19.58 million $3,255
Nov 21, 2023 $0.75
-7.81%
$18.59 million $3,128
Nov 18, 2023 $0.823
-2.74%
$-- $3,060
Nov 17, 2023 $0.846
-2.04%
$20.99 million $3,150
Nov 16, 2023 $0.864
-0.93%
$21.43 million $3,323
Nov 1, 2023 $0.645
+1.09%
$-- $71,366
Download