KryptCoin Historical Data

KTK Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 2015 $ 0.00101
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000593
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000596
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000607
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000659
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000608
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000631
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000896
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000721
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000718
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000882
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000773
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00103
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000839
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00123
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000911
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000955
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000976
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000744
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00111
+0.00%
$ -- $ 242
May 10, 2015 $ 0.001
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00104
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00118
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000644
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000421
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000439
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000473
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000434
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000485
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000485
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000658
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00046
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000788
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000804
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00035
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000362
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00037
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000377
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000374
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000381
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0003
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000497
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000357
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000499
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000568
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000397
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000331
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000425
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000281
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000473
+0.00%
$ -- $ 236