KryptCoin Historical Data

KTK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 2015 $ 0.000446
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000365
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000484
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00043
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00051
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000475
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00046
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000509
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000359
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000409
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000366
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000506
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000443
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000643
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000455
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000456
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000259
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00034
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000292
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000454
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000439
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000442
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000415
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000407
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000382
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000389
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000533
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000389
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000396
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000406
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000408
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000402
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000397
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000343
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000522
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00051
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00033
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00031
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000351
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000342
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000281
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000356
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000355
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000457
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000475
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000241
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000296
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000292
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000303
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000367
+0.00%
$ -- $ 245