KryptCoin Historical Data

KTK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 2015 $ 0.000527
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000468
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000258
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000356
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00056
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000556
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000283
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000266
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000357
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000259
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00026
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000297
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000314
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000308
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000264
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000227
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000298
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000597
+0.00%
$ -- $ 239
Download