IndiCoin Historical Data

INDI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2018 $ 0.045
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0405
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0378
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.04
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0448
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0549
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0693
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0438
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.04
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0351
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0217
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0204
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0241
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0367
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0195
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0255
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0256
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0244
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0223
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0406
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0795
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.034
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0347
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0396
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0384
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0387
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0402
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.039
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0362
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0365
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0368
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0385
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0343
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0383
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0343
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0388
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0509
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0631
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0716
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0601
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0611
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0784
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0722
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0453
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0465
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0514
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0536
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0469
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0536
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0417
+0.00%
$ -- $ 14,068