IndiCoin Historical Data

INDI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2018 $ 0.0426
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0455
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0553
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0675
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.059
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.122
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0729
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0136
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0126
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.015
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.012
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0151
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0159
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0164
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0178
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0212
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0205
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.017
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0167
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0198
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0184
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0224
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.023
+0.00%
$ -- $ 14,549
Dec 9, 2017 $ 0.0298
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0297
+0.00%
$ -- $ 15,230
Dec 6, 2017 $ 0.0331
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0332
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.033
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0166
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0135
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0141
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0161
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0156
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0164
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0147
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.013
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00901
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00709
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.011
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00988
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0129
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0147
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0188
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0223
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0225
+0.00%
$ -- $ 7,455
Download