Ouroboros Historical Data

OURO
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0₅1
-50.00%
$ -- $ 218
Apr 2022 $ 0.0₅2
+100.00%
$ -- $ 1,196
Mar 2022 $ 0.0₅1
-75.00%
$ -- $ 3,511
Feb 2022 $ 0.0₅4
+100.00%
$ -- $ 13,621
Jan 2022 $ 0.0₅2
-50.00%
$ -- $ 7,461
Dec 2021 $ 0.0₅4
+0.00%
$ -- $ 17,275
Nov 2021 $ 0.0₅4
-69.23%
$ -- $ 31,835
Oct 2021 $ 0.000013
-58.06%
$ -- $ 259,665
Sep 2021 $ 0.000031
-82.78%
$ -- $ 73,102
Aug 2021 $ 0.00018
-94.17%
$ -- $ 180,680
Jul 2021 $ 0.0025
-33.31%
$ -- $ 18,757
Jun 2021 $ 0.00375
-42.35%
$ -- $ 71,163
May 2021 $ 0.0069
+86.50%
$ -- $ 89,207
Apr 2021 $ 0.0037
-47.12%
$ -- $ 136,895
Mar 2021 $ 0.0094
+123.94%
$ -- $ 241,778
Feb 2021 $ 0.0042
+74.97%
$ -- $ 59,988
Jan 2021 $ 0.0025
-30.52%
$ -- $ 34,952
Dec 2020 $ 0.0036
-9.92%
$ -- $ 40,649
Nov 2020 $ 0.0039
+34.54%
$ -- $ 76,650
Oct 2020 $ 0.0029
-6.62%
$ -- $ 47,919
Sep 2020 $ 0.0031
-44.61%
$ -- $ 133,358
Aug 2020 $ 0.0056
-78.54%
$ -- $ 4.42 million
Jul 2020 $ 0.0191
-18.77%
$ -- $ 481,600
Jun 2020 $ 0.0236
-51.55%
$ -- $ 663,852
May 2020 $ 0.0486
-45.00%
$ -- $ 912,910
Apr 2020 $ 0.0884
-8.41%
$ -- $ 1.08 million
Mar 2020 $ 0.0966
-37.16%
$ -- $ 1.19 million
Feb 2020 $ 0.154
+111.82%
$ -- $ 1.49 million
Jan 2020 $ 0.0731
+3.20%
$ -- $ 847,746
Dec 2019 $ 0.0716
-68.74%
$ -- $ 160,923
Nov 2019 $ 0.229
-9.21%
$ -- $ 443,430
Oct 2019 $ 0.252
-8.80%
$ -- $ 82,639
Download