Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ouroboros Historical Data

OURO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2022 $0.0₅1
-50.00%
$-- $218
Apr 2022 $0.0₅2
+100.00%
$-- $1,196
Mar 2022 $0.0₅1
-75.00%
$-- $3,511
Feb 2022 $0.0₅4
+100.00%
$-- $13,621
Jan 2022 $0.0₅2
-50.00%
$-- $7,461
Dec 2021 $0.0₅4
+0.00%
$-- $17,275
Nov 2021 $0.0₅4
-69.23%
$-- $31,835
Oct 2021 $0.000013
-58.06%
$-- $259,665
Sep 2021 $0.000031
-82.78%
$-- $73,102
Aug 2021 $0.00018
-94.17%
$-- $180,680
Jul 2021 $0.0025
-33.31%
$-- $18,757
Jun 2021 $0.00375
-42.35%
$-- $71,163
May 2021 $0.0069
+86.50%
$-- $89,207
Apr 2021 $0.0037
-47.12%
$-- $136,895
Mar 2021 $0.0094
+123.94%
$-- $241,778
Feb 2021 $0.0042
+74.97%
$-- $59,988
Jan 2021 $0.0025
-30.52%
$-- $34,952
Dec 2020 $0.0036
-9.92%
$-- $40,649
Nov 2020 $0.0039
+34.54%
$-- $76,650
Oct 2020 $0.0029
-6.62%
$-- $47,919
Sep 2020 $0.0031
-44.61%
$-- $133,358
Aug 2020 $0.0056
-78.54%
$-- $4.42 million
Jul 2020 $0.0191
-18.77%
$-- $481,600
Jun 2020 $0.0236
-51.55%
$-- $663,852
May 2020 $0.0486
-45.00%
$-- $912,910
Apr 2020 $0.0884
-8.41%
$-- $1.08 million
Mar 2020 $0.0966
-37.16%
$-- $1.19 million
Feb 2020 $0.154
+111.82%
$-- $1.49 million
Jan 2020 $0.0731
+3.20%
$-- $847,746
Dec 2019 $0.0716
-68.74%
$-- $160,923
Nov 2019 $0.229
-9.21%
$-- $443,430
Oct 2019 $0.252
-8.80%
$-- $82,639
Download