Ouroboros Historical Data

OURO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.028
-3.82%
$ -- $ 13,139
Jun 21, 2020 $ 0.0292
-8.12%
$ -- $ 16,203
Jun 20, 2020 $ 0.0318
-1.90%
$ -- $ 16,929
Jun 19, 2020 $ 0.0324
+0.02%
$ -- $ 29,233
Jun 18, 2020 $ 0.0324
+29.31%
$ -- $ 37,129
Jun 17, 2020 $ 0.0251
+12.33%
$ -- $ 13,185
Jun 16, 2020 $ 0.0223
-3.00%
$ -- $ 18,366
Jun 15, 2020 $ 0.023
-12.95%
$ -- $ 11,765
Jun 14, 2020 $ 0.0264
-3.26%
$ -- $ 11,594
Jun 13, 2020 $ 0.0273
-30.68%
$ -- $ 57,176
Jun 12, 2020 $ 0.0393
+12.75%
$ -- $ 21,436
Jun 11, 2020 $ 0.0419
-14.03%
$ -- $ 17,263
Jun 10, 2020 $ 0.0574
+59.60%
$ -- $ 25,488
Jun 9, 2020 $ 0.036
+9.11%
$ -- $ 24,067
Jun 8, 2020 $ 0.033
-37.69%
$ -- $ 11,056
Jun 7, 2020 $ 0.0529
+19.58%
$ -- $ 20,495
Jun 6, 2020 $ 0.0442
+18.33%
$ -- $ 28,095
Jun 5, 2020 $ 0.0398
-6.19%
$ -- $ 73,000
Jun 4, 2020 $ 0.0428
+2.69%
$ -- $ 29,478
Jun 3, 2020 $ 0.0423
-17.85%
$ -- $ 10,448
Jun 2, 2020 $ 0.0512
+4.00%
$ -- $ 15,486
Jun 1, 2020 $ 0.0492
+1.16%
$ -- $ 73,552
May 31, 2020 $ 0.0486
-1.63%
$ -- $ 7,244
May 30, 2020 $ 0.0495
-9.70%
$ -- $ 10,399
May 29, 2020 $ 0.0535
-8.26%
$ -- $ 45,492
May 28, 2020 $ 0.0583
+5.14%
$ -- $ 11,762
May 27, 2020 $ 0.0613
+7.44%
$ -- $ 43,817
May 26, 2020 $ 0.0599
-11.24%
$ -- $ 42,255
May 25, 2020 $ 0.0845
+68.99%
$ -- $ 5,153
May 24, 2020 $ 0.0534
-51.96%
$ -- $ 3,274
May 23, 2020 $ 0.0892
+26.03%
$ -- $ 5,427
May 22, 2020 $ 0.072
+59.39%
$ -- $ 4,386
May 21, 2020 $ 0.0446
-44.59%
$ -- $ 2,723
May 20, 2020 $ 0.0747
-2.60%
$ -- $ 4,553
May 19, 2020 $ 0.0781
-36.73%
$ -- $ 4,745
May 18, 2020 $ 0.11
+53.97%
$ -- $ 6,669
May 17, 2020 $ 0.0948
+69.95%
$ -- $ 5,698
May 16, 2020 $ 0.0608
-17.75%
$ -- $ 3,703
May 15, 2020 $ 0.0773
+10.01%
$ -- $ 4,711
May 14, 2020 $ 0.0545
-45.98%
$ -- $ 3,315
May 13, 2020 $ 0.126
+110.45%
$ -- $ 4,671
May 12, 2020 $ 0.06
+9.86%
$ -- $ 69,122
May 11, 2020 $ 0.0546
+3.61%
$ -- $ 212,360
May 10, 2020 $ 0.0527
-26.79%
$ -- $ 114,569
May 9, 2020 $ 0.072
-1.34%
$ -- $ 8,957
May 8, 2020 $ 0.073
-1.44%
$ -- $ 25,567
May 7, 2020 $ 0.0741
-1.09%
$ -- $ 41,464
May 6, 2020 $ 0.0749
-15.15%
$ -- $ 69,201
May 5, 2020 $ 0.0882
+3.32%
$ -- $ 34,994
May 4, 2020 $ 0.0854
-4.43%
$ -- $ 35,379