Coinranking
Ouroboros Historical Data
OURO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2020 | $0.028 | -3.82% | ||
| Jun 21, 2020 | $0.0292 | -8.12% | ||
| Jun 20, 2020 | $0.0318 | -1.90% | ||
| Jun 19, 2020 | $0.0324 | +0.02% | ||
| Jun 18, 2020 | $0.0324 | +29.31% | ||
| Jun 17, 2020 | $0.0251 | +12.33% | ||
| Jun 16, 2020 | $0.0223 | -3.00% | ||
| Jun 15, 2020 | $0.023 | -12.95% | ||
| Jun 14, 2020 | $0.0264 | -3.26% | ||
| Jun 13, 2020 | $0.0273 | -30.68% | ||
| Jun 12, 2020 | $0.0393 | +12.75% | ||
| Jun 11, 2020 | $0.0419 | -14.03% | ||
| Jun 10, 2020 | $0.0574 | +59.60% | ||
| Jun 9, 2020 | $0.036 | +9.11% | ||
| Jun 8, 2020 | $0.033 | -37.69% | ||
| Jun 7, 2020 | $0.0529 | +19.58% | ||
| Jun 6, 2020 | $0.0442 | +18.33% | ||
| Jun 5, 2020 | $0.0398 | -6.19% | ||
| Jun 4, 2020 | $0.0428 | +2.69% | ||
| Jun 3, 2020 | $0.0423 | -17.85% | ||
| Jun 2, 2020 | $0.0512 | +4.00% | ||
| Jun 1, 2020 | $0.0492 | +1.16% | ||
| May 31, 2020 | $0.0486 | -1.63% | ||
| May 30, 2020 | $0.0495 | -9.70% | ||
| May 29, 2020 | $0.0535 | -8.26% | ||
| May 28, 2020 | $0.0583 | +5.14% | ||
| May 27, 2020 | $0.0613 | +7.44% | ||
| May 26, 2020 | $0.0599 | -11.24% | ||
| May 25, 2020 | $0.0845 | +68.99% | ||
| May 24, 2020 | $0.0534 | -51.96% | ||
| May 23, 2020 | $0.0892 | +26.03% | ||
| May 22, 2020 | $0.072 | +59.39% | ||
| May 21, 2020 | $0.0446 | -44.59% | ||
| May 20, 2020 | $0.0747 | -2.60% | ||
| May 19, 2020 | $0.0781 | -36.73% | ||
| May 18, 2020 | $0.11 | +53.97% | ||
| May 17, 2020 | $0.0948 | +69.95% | ||
| May 16, 2020 | $0.0608 | -17.75% | ||
| May 15, 2020 | $0.0773 | +10.01% | ||
| May 14, 2020 | $0.0545 | -45.98% | ||
| May 13, 2020 | $0.126 | +110.45% | ||
| May 12, 2020 | $0.06 | +9.86% | ||
| May 11, 2020 | $0.0546 | +3.61% | ||
| May 10, 2020 | $0.0527 | -26.79% | ||
| May 9, 2020 | $0.072 | -1.34% | ||
| May 8, 2020 | $0.073 | -1.44% | ||
| May 7, 2020 | $0.0741 | -1.09% | ||
| May 6, 2020 | $0.0749 | -15.15% | ||
| May 5, 2020 | $0.0882 | +3.32% | ||
| May 4, 2020 | $0.0854 | -4.43% | ||