Ouroboros Historical Data

OURO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.0062
-7.45%
$ -- $ 6,460
Aug 10, 2020 $ 0.0067
-6.98%
$ -- $ 7,461
Aug 9, 2020 $ 0.0072
+1.41%
$ -- $ 3,864
Aug 8, 2020 $ 0.00709
-21.17%
$ -- $ 14,280
Aug 7, 2020 $ 0.009
+11.51%
$ -- $ 13,641
Aug 6, 2020 $ 0.00807
+3.59%
$ -- $ 10,647
Aug 5, 2020 $ 0.00779
-12.39%
$ -- $ 19,736
Aug 4, 2020 $ 0.00889
-19.03%
$ -- $ 17,343
Aug 3, 2020 $ 0.011
-91.09%
$ -- $ 27,909
Aug 2, 2020 $ 0.119
+93.79%
$ -- $ 1.09 million
Aug 1, 2020 $ 0.0602
+130.79%
$ -- $ 3.15 million
Jul 31, 2020 $ 0.0191
-52.13%
$ -- $ 38,519
Jul 30, 2020 $ 0.0555
+1,008.60%
$ -- $ 13,589
Jul 29, 2020 $ 0.005
-15.18%
$ -- $ 9,862
Jul 28, 2020 $ 0.0059
-0.01%
$ -- $ 9,654
Jul 27, 2020 $ 0.0059
-0.04%
$ -- $ 2,962
Jul 26, 2020 $ 0.0059
-1.61%
$ -- $ 7,911
Jul 25, 2020 $ 0.006
-1.69%
$ -- $ 7,343
Jul 24, 2020 $ 0.0061
-8.95%
$ -- $ 16,490
Jul 23, 2020 $ 0.0067
-15.23%
$ -- $ 12,599
Jul 22, 2020 $ 0.0079
-3.70%
$ -- $ 7,844
Jul 21, 2020 $ 0.0082
-4.59%
$ -- $ 3,510
Jul 20, 2020 $ 0.0086
+10.30%
$ -- $ 6,532
Jul 19, 2020 $ 0.0078
-2.57%
$ -- $ 4,667
Jul 18, 2020 $ 0.008
+1.26%
$ -- $ 753
Jul 17, 2020 $ 0.0079
-12.17%
$ -- $ 8,608
Jul 16, 2020 $ 0.009
-18.20%
$ -- $ 14,992
Jul 15, 2020 $ 0.011
+41.12%
$ -- $ 17,209
Jul 14, 2020 $ 0.0078
+8.30%
$ -- $ 5,644
Jul 13, 2020 $ 0.0073
-7.64%
$ -- $ 22,197
Jul 12, 2020 $ 0.0079
-5.98%
$ -- $ 8,924
Jul 11, 2020 $ 0.00841
-6.63%
$ -- $ 19,813
Jul 10, 2020 $ 0.009
+5.89%
$ -- $ 23,261
Jul 9, 2020 $ 0.0085
-7.58%
$ -- $ 7,371
Jul 8, 2020 $ 0.0091
+1.02%
$ -- $ 29,252
Jul 7, 2020 $ 0.00911
-3.08%
$ -- $ 55,015
Jul 6, 2020 $ 0.00939
+4.36%
$ -- $ 9,043
Jul 5, 2020 $ 0.009
-5.19%
$ -- $ 3,843
Jul 4, 2020 $ 0.0095
-5.05%
$ -- $ 20,129
Jul 3, 2020 $ 0.01
-21.22%
$ -- $ 13,926
Jul 2, 2020 $ 0.0127
+7.04%
$ -- $ 30,573
Jul 1, 2020 $ 0.0119
-49.68%
$ -- $ 49,566
Jun 30, 2020 $ 0.0236
+2.67%
$ -- $ 1,612
Jun 29, 2020 $ 0.023
+18.38%
$ -- $ 11,095
Jun 28, 2020 $ 0.0194
-5.44%
$ -- $ 11,683
Jun 27, 2020 $ 0.0205
+12.61%
$ -- $ 9,210
Jun 26, 2020 $ 0.0182
-17.61%
$ -- $ 13,125
Jun 25, 2020 $ 0.0221
-15.45%
$ -- $ 19,912
Jun 24, 2020 $ 0.0261
+0.43%
$ -- $ 5,638
Jun 23, 2020 $ 0.026
-7.01%
$ -- $ 16,993