Coinranking
Ouroboros Historical Data
OURO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 2020 | $0.0062 | -7.45% | ||
| Aug 10, 2020 | $0.0067 | -6.98% | ||
| Aug 9, 2020 | $0.0072 | +1.41% | ||
| Aug 8, 2020 | $0.00709 | -21.17% | ||
| Aug 7, 2020 | $0.009 | +11.51% | ||
| Aug 6, 2020 | $0.00807 | +3.59% | ||
| Aug 5, 2020 | $0.00779 | -12.39% | ||
| Aug 4, 2020 | $0.00889 | -19.03% | ||
| Aug 3, 2020 | $0.011 | -91.09% | ||
| Aug 2, 2020 | $0.119 | +93.79% | ||
| Aug 1, 2020 | $0.0602 | +130.79% | ||
| Jul 31, 2020 | $0.0191 | -52.13% | ||
| Jul 30, 2020 | $0.0555 | +1.01K% | ||
| Jul 29, 2020 | $0.005 | -15.18% | ||
| Jul 28, 2020 | $0.0059 | -0.01% | ||
| Jul 27, 2020 | $0.0059 | -0.04% | ||
| Jul 26, 2020 | $0.0059 | -1.61% | ||
| Jul 25, 2020 | $0.006 | -1.69% | ||
| Jul 24, 2020 | $0.0061 | -8.95% | ||
| Jul 23, 2020 | $0.0067 | -15.23% | ||
| Jul 22, 2020 | $0.0079 | -3.70% | ||
| Jul 21, 2020 | $0.0082 | -4.59% | ||
| Jul 20, 2020 | $0.0086 | +10.30% | ||
| Jul 19, 2020 | $0.0078 | -2.57% | ||
| Jul 18, 2020 | $0.008 | +1.26% | ||
| Jul 17, 2020 | $0.0079 | -12.17% | ||
| Jul 16, 2020 | $0.009 | -18.20% | ||
| Jul 15, 2020 | $0.011 | +41.12% | ||
| Jul 14, 2020 | $0.0078 | +8.30% | ||
| Jul 13, 2020 | $0.0073 | -7.64% | ||
| Jul 12, 2020 | $0.0079 | -5.98% | ||
| Jul 11, 2020 | $0.00841 | -6.63% | ||
| Jul 10, 2020 | $0.009 | +5.89% | ||
| Jul 9, 2020 | $0.0085 | -7.58% | ||
| Jul 8, 2020 | $0.0091 | +1.02% | ||
| Jul 7, 2020 | $0.00911 | -3.08% | ||
| Jul 6, 2020 | $0.00939 | +4.36% | ||
| Jul 5, 2020 | $0.009 | -5.19% | ||
| Jul 4, 2020 | $0.0095 | -5.05% | ||
| Jul 3, 2020 | $0.01 | -21.22% | ||
| Jul 2, 2020 | $0.0127 | +7.04% | ||
| Jul 1, 2020 | $0.0119 | -49.68% | ||
| Jun 30, 2020 | $0.0236 | +2.67% | ||
| Jun 29, 2020 | $0.023 | +18.38% | ||
| Jun 28, 2020 | $0.0194 | -5.44% | ||
| Jun 27, 2020 | $0.0205 | +12.61% | ||
| Jun 26, 2020 | $0.0182 | -17.61% | ||
| Jun 25, 2020 | $0.0221 | -15.45% | ||
| Jun 24, 2020 | $0.0261 | +0.43% | ||
| Jun 23, 2020 | $0.026 | -7.01% | ||