Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ouroboros Historical Data

OURO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2022 $0.0₅2
+0.00%
$-- $83
Mar 17, 2022 $0.0₅2
+0.00%
$-- $7
Mar 16, 2022 $0.0₅2
+0.00%
$-- $28
Mar 15, 2022 $0.0₅2
-33.33%
$-- $6
Mar 14, 2022 $0.0₅3
+0.00%
$-- $43
Mar 13, 2022 $0.0₅3
+50.00%
$-- $133
Mar 12, 2022 $0.0₅2
+0.00%
$-- $17
Mar 11, 2022 $0.0₅2
-33.33%
$-- $17
Mar 10, 2022 $0.0₅3
+0.00%
$-- $28
Mar 9, 2022 $0.0₅3
+50.00%
$-- $788
Mar 8, 2022 $0.0₅2
+0.00%
$-- $506
Mar 7, 2022 $0.0₅2
+0.00%
$-- $18
Mar 6, 2022 $0.0₅2
-33.33%
$-- $16
Mar 5, 2022 $0.0₅3
-25.00%
$-- $505
Mar 4, 2022 $0.0₅4
+33.33%
$-- $53
Mar 3, 2022 $0.0₅3
-25.00%
$-- $79
Mar 2, 2022 $0.0₅4
+33.33%
$-- $51
Mar 1, 2022 $0.0₅3
-25.00%
$-- $109
Feb 28, 2022 $0.0₅4
-33.33%
$-- $799
Feb 27, 2022 $0.0₅6
+20.00%
$-- $2,830
Feb 26, 2022 $0.0₅5
+150.00%
$-- $5,777
Feb 25, 2022 $0.0₅2
+100.00%
$-- $2,025
Feb 24, 2022 $0.0₅1
-50.00%
$-- $140
Feb 23, 2022 $0.0₅2
+0.00%
$-- $20
Feb 22, 2022 $0.0₅2
+0.00%
$-- $40
Feb 21, 2022 $0.0₅2
+0.00%
$-- $1,335
Feb 20, 2022 $0.0₅2
+0.00%
$-- $55
Feb 19, 2022 $0.0₅2
+100.00%
$-- $112
Feb 18, 2022 $0.0₅1
+0.00%
$-- $166
Feb 17, 2022 $0.0₅1
+0.00%
$-- $26
Feb 16, 2022 $0.0₅1
-50.00%
$-- $15
Feb 15, 2022 $0.0₅2
+100.00%
$-- $61
Feb 14, 2022 $0.0₅1
-50.00%
$-- $43
Feb 13, 2022 $0.0₅2
+0.00%
$-- $92
Feb 12, 2022 $0.0₅2
+100.00%
$-- $5
Feb 11, 2022 $0.0₅1
-50.00%
$-- $14
Feb 10, 2022 $0.0₅2
+0.00%
$-- $40
Feb 9, 2022 $0.0₅2
+0.00%
$-- $15
Feb 8, 2022 $0.0₅2
+0.00%
$-- $6
Feb 7, 2022 $0.0₅2
+0.00%
$-- $6
Jan 28, 2022 $0.0₅2
+0.00%
$-- $5
Jan 27, 2022 $0.0₅2
+0.00%
$-- $249
Jan 26, 2022 $0.0₅2
+0.00%
$-- $249
Jan 25, 2022 $0.0₅2
+0.00%
$-- $92
Jan 24, 2022 $0.0₅2
+0.00%
$-- $81
Jan 23, 2022 $0.0₅2
+0.00%
$-- $360
Jan 22, 2022 $0.0₅2
+0.00%
$-- $647
Jan 21, 2022 $0.0₅2
+0.00%
$-- $244
Jan 20, 2022 $0.0₅2
+0.00%
$-- $99
Jan 18, 2022 $0.0₅2
+0.00%
$-- $301