Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ouroboros Historical Data

OURO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2022 $0.0₅2
+0.00%
$-- $83
Mar 17, 2022 $0.0₅2
+0.00%
$-- $7
Mar 16, 2022 $0.0₅2
+0.00%
$-- $28
Mar 15, 2022 $0.0₅2
-33.33%
$-- $6
Mar 14, 2022 $0.0₅3
+0.00%
$-- $43
Mar 13, 2022 $0.0₅3
+50.00%
$-- $133
Mar 12, 2022 $0.0₅2
+0.00%
$-- $17
Mar 11, 2022 $0.0₅2
-33.33%
$-- $17
Mar 10, 2022 $0.0₅3
+0.00%
$-- $28
Mar 9, 2022 $0.0₅3
+50.00%
$-- $788
Mar 8, 2022 $0.0₅2
+0.00%
$-- $506
Mar 7, 2022 $0.0₅2
+0.00%
$-- $18
Mar 6, 2022 $0.0₅2
-33.33%
$-- $16
Mar 5, 2022 $0.0₅3
-25.00%
$-- $505
Mar 4, 2022 $0.0₅4
+33.33%
$-- $53
Mar 3, 2022 $0.0₅3
-25.00%
$-- $79
Mar 2, 2022 $0.0₅4
+33.33%
$-- $51
Mar 1, 2022 $0.0₅3
-25.00%
$-- $109
Feb 28, 2022 $0.0₅4
-33.33%
$-- $799
Feb 27, 2022 $0.0₅6
+20.00%
$-- $2,830
Feb 26, 2022 $0.0₅5
+150.00%
$-- $5,777
Feb 25, 2022 $0.0₅2
+100.00%
$-- $2,025
Feb 24, 2022 $0.0₅1
-50.00%
$-- $140
Feb 23, 2022 $0.0₅2
+0.00%
$-- $20
Feb 22, 2022 $0.0₅2
+0.00%
$-- $40
Feb 21, 2022 $0.0₅2
+0.00%
$-- $1,335
Feb 20, 2022 $0.0₅2
+0.00%
$-- $55
Feb 19, 2022 $0.0₅2
+100.00%
$-- $112
Feb 18, 2022 $0.0₅1
+0.00%
$-- $166
Feb 17, 2022 $0.0₅1
+0.00%
$-- $26
Feb 16, 2022 $0.0₅1
-50.00%
$-- $15
Feb 15, 2022 $0.0₅2
+100.00%
$-- $61
Feb 14, 2022 $0.0₅1
-50.00%
$-- $43
Feb 13, 2022 $0.0₅2
+0.00%
$-- $92
Feb 12, 2022 $0.0₅2
+100.00%
$-- $5
Feb 11, 2022 $0.0₅1
-50.00%
$-- $14
Feb 10, 2022 $0.0₅2
+0.00%
$-- $40
Feb 9, 2022 $0.0₅2
+0.00%
$-- $15
Feb 8, 2022 $0.0₅2
+0.00%
$-- $6
Feb 7, 2022 $0.0₅2
+0.00%
$-- $6
Jan 28, 2022 $0.0₅2
+0.00%
$-- $5
Jan 27, 2022 $0.0₅2
+0.00%
$-- $249
Jan 26, 2022 $0.0₅2
+0.00%
$-- $249
Jan 25, 2022 $0.0₅2
+0.00%
$-- $92
Jan 24, 2022 $0.0₅2
+0.00%
$-- $81
Jan 23, 2022 $0.0₅2
+0.00%
$-- $360
Jan 22, 2022 $0.0₅2
+0.00%
$-- $647
Jan 21, 2022 $0.0₅2
+0.00%
$-- $244
Jan 20, 2022 $0.0₅2
+0.00%
$-- $99
Jan 18, 2022 $0.0₅2
+0.00%
$-- $301