Coinranking
Ouroboros Historical Data
OURO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10 | $0.00396 | +5.78% | ||
| May 3 | $0.00374 | +3.34% | ||
| Apr 26 | $0.00362 | -5.99% | ||
| Apr 19 | $0.00385 | +2.65% | ||
| Apr 12 | $0.00375 | -7.40% | ||
| Apr 5 | $0.00405 | +1.28% | ||
| Mar 29 | $0.004 | -61.89% | ||
| Mar 22 | $0.0105 | +16.81% | ||
| Mar 15 | $0.00899 | +12.58% | ||
| Mar 8 | $0.00799 | +66.64% | ||
| Mar 1 | $0.0048 | +14.30% | ||
| Feb 22 | $0.0042 | +16.54% | ||
| Feb 15 | $0.0036 | -7.65% | ||
| Feb 8 | $0.0039 | +30.02% | ||
| Feb 1 | $0.003 | +25.07% | ||
| Jan 25 | $0.0025 | +0.06% | ||
| Jan 18 | $0.0025 | -3.84% | ||
| Jan 11 | $0.0026 | -13.44% | ||
| Jan 4 | $0.003 | +7.24% | ||
| Dec 28 | $0.0028 | -3.41% | ||
| Dec 21 | $0.0029 | -6.47% | ||
| Dec 14 | $0.00351 | -2.50% | ||
| Dec 7 | $0.00359 | -12.13% | ||
| Nov 30 | $0.0041 | +7.86% | ||
| Nov 23 | $0.0038 | -0.01% | ||
| Nov 16 | $0.0038 | -20.83% | ||
| Nov 9 | $0.0048 | -3.98% | ||
| Nov 2 | $0.00499 | +66.59% | ||
| Oct 26 | $0.003 | +25.03% | ||
| Oct 19 | $0.0024 | -4.06% | ||
| Oct 12 | $0.0025 | -0.01% | ||
| Oct 5 | $0.0025 | -0.07% | ||
| Sep 28 | $0.0025 | -21.86% | ||
| Sep 21 | $0.0032 | -34.70% | ||
| Sep 14 | $0.0049 | +58.07% | ||
| Sep 7 | $0.0031 | -16.25% | ||
| Aug 31 | $0.0037 | -30.05% | ||
| Aug 24 | $0.00529 | -8.82% | ||
| Aug 17 | $0.0058 | -3.34% | ||
| Aug 10 | $0.006 | -16.66% | ||
| Aug 3 | $0.0072 | -94.18% | ||
| Jul 27 | $0.119 | +1.92K% | ||
| Jul 20 | $0.0059 | -24.29% | ||
| Jul 13 | $0.0078 | -1.37% | ||
| Jul 6 | $0.0079 | -12.20% | ||
| Jun 29 | $0.009 | -53.57% | ||
| Jun 22 | $0.0194 | -33.37% | ||
| Jun 15 | $0.0292 | +10.56% | ||
| Jun 8 | $0.0264 | -50.07% | ||
| Jun 1 | $0.0529 | +8.76% | ||