Ouroboros Historical Data

OURO Page 3
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0486
-2.76%
$ -- $ 166,122
May 18 $ 0.0534
-25.14%
$ -- $ 31,778
May 11 $ 0.0948
+79.78%
$ -- $ 303,580
May 4 $ 0.0527
-40.98%
$ -- $ 330,131
Apr 27 $ 0.0894
+15.76%
$ -- $ 320,898
Apr 20 $ 0.0772
-11.37%
$ -- $ 269,871
Apr 13 $ 0.0871
+17.06%
$ -- $ 251,235
Apr 6 $ 0.0744
-21.72%
$ -- $ 155,963
Mar 30 $ 0.0951
+2.06%
$ -- $ 166,467
Mar 23 $ 0.0911
-42.08%
$ -- $ 62,635
Mar 16 $ 0.153
+20.24%
$ -- $ 290,771
Mar 9 $ 0.124
-33.38%
$ -- $ 318,134
Mar 2 $ 0.186
+8.05%
$ -- $ 482,710
Feb 24 $ 0.172
-14.74%
$ -- $ 337,963
Feb 17 $ 0.202
+167.21%
$ -- $ 924,783
Feb 10 $ 0.0746
-6.86%
$ -- $ 75,398
Feb 3 $ 0.0801
+6.49%
$ -- $ 127,678
Jan 27 $ 0.0757
-21.35%
$ -- $ 223,576
Jan 20 $ 0.0941
+226.17%
$ -- $ 73,961
Jan 13 $ 0.0285
-6.51%
$ -- $ 236,900
Jan 6 $ 0.0306
-26.00%
$ -- $ 135,282
Dec 30 $ 0.0416
-43.12%
$ -- $ 231,879
Dec 23 $ 0.0732
+0.48%
$ -- $ 9,530
Dec 16 $ 0.0883
-62.48%
$ -- $ 24,405
Dec 9 $ 0.235
-27.61%
$ -- $ 40,357
Dec 2 $ 0.325
+92.31%
$ -- $ 76,896
Nov 25 $ 0.169
-42.89%
$ -- $ 115,059
Nov 18 $ 0.296
-26.47%
$ -- $ 70,441
Nov 11 $ 0.403
+8.46%
$ -- $ 72,736
Nov 4 $ 0.372
+35.31%
$ -- $ 138,701
Oct 28 $ 0.275
-7.89%
$ -- $ 84,380
Oct 21 $ 0.298
+7.85%
$ -- $ 50,148
Download