Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ouroboros Historical Data

OURO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25 $0.0486
-2.76%
$-- $166,122
May 18 $0.0534
-25.14%
$-- $31,778
May 11 $0.0948
+79.78%
$-- $303,580
May 4 $0.0527
-40.98%
$-- $330,131
Apr 27 $0.0894
+15.76%
$-- $320,898
Apr 20 $0.0772
-11.37%
$-- $269,871
Apr 13 $0.0871
+17.06%
$-- $251,235
Apr 6 $0.0744
-21.72%
$-- $155,963
Mar 30 $0.0951
+2.06%
$-- $166,467
Mar 23 $0.0911
-42.08%
$-- $62,635
Mar 16 $0.153
+20.24%
$-- $290,771
Mar 9 $0.124
-33.38%
$-- $318,134
Mar 2 $0.186
+8.05%
$-- $482,710
Feb 24 $0.172
-14.74%
$-- $337,963
Feb 17 $0.202
+167.21%
$-- $924,783
Feb 10 $0.0746
-6.86%
$-- $75,398
Feb 3 $0.0801
+6.49%
$-- $127,678
Jan 27 $0.0757
-21.35%
$-- $223,576
Jan 20 $0.0941
+226.17%
$-- $73,961
Jan 13 $0.0285
-6.51%
$-- $236,900
Jan 6 $0.0306
-26.00%
$-- $135,282
Dec 30 $0.0416
-43.12%
$-- $231,879
Dec 23 $0.0732
+0.48%
$-- $9,530
Dec 16 $0.0883
-62.48%
$-- $24,405
Dec 9 $0.235
-27.61%
$-- $40,357
Dec 2 $0.325
+92.31%
$-- $76,896
Nov 25 $0.169
-42.89%
$-- $115,059
Nov 18 $0.296
-26.47%
$-- $70,441
Nov 11 $0.403
+8.46%
$-- $72,736
Nov 4 $0.372
+35.31%
$-- $138,701
Oct 28 $0.275
-7.89%
$-- $84,380
Oct 21 $0.298
+7.85%
$-- $50,148
Download