Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ouroboros Historical Data

OURO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2021 $0.0₅3
+0.00%
$-- $2,230
Nov 27, 2021 $0.0₅3
-40.00%
$-- $2,429
Nov 26, 2021 $0.0₅5
+0.00%
$-- $157
Nov 25, 2021 $0.0₅5
+0.00%
$-- $1,725
Nov 24, 2021 $0.0₅5
-28.57%
$-- $3,934
Nov 23, 2021 $0.0₅7
-12.50%
$-- $519
Nov 22, 2021 $0.0₅8
+14.29%
$-- $937
Nov 21, 2021 $0.0₅7
+0.00%
$-- $338
Nov 20, 2021 $0.0₅7
-22.22%
$-- $931
Nov 19, 2021 $0.0₅9
-10.00%
$-- $262
Nov 18, 2021 $0.00001
+0.00%
$-- $945
Nov 17, 2021 $0.00001
+42.86%
$-- $366
Nov 16, 2021 $0.0₅7
-36.36%
$-- $30
Nov 2, 2021 $0.000011
-15.38%
$-- $7,459
Nov 1, 2021 $0.000013
+0.00%
$-- $9,007
Oct 31, 2021 $0.000013
-7.14%
$-- $11,177
Oct 30, 2021 $0.000014
+27.27%
$-- $4,275
Oct 29, 2021 $0.000011
+57.14%
$-- $4,553
Oct 28, 2021 $0.0₅7
+0.00%
$-- $1,169
Oct 27, 2021 $0.0₅7
+75.00%
$-- $9,561
Oct 26, 2021 $0.0₅4
-20.00%
$-- $6,696
Oct 25, 2021 $0.0₅5
-37.50%
$-- $8,407
Oct 24, 2021 $0.0₅8
+0.00%
$-- $78
Oct 23, 2021 $0.0₅8
+0.00%
$-- $8,103
Oct 22, 2021 $0.0₅8
+33.33%
$-- $8,241
Oct 21, 2021 $0.0₅6
-25.00%
$-- $124
Oct 20, 2021 $0.0₅8
-20.00%
$-- $1,005
Oct 19, 2021 $0.00001
-16.67%
$-- $15,771
Oct 18, 2021 $0.000012
+20.00%
$-- $25,810
Oct 17, 2021 $0.00001
+11.11%
$-- $8,997
Oct 16, 2021 $0.0₅9
-35.71%
$-- $2,108
Oct 15, 2021 $0.000014
-6.67%
$-- $7,379
Oct 14, 2021 $0.000015
+0.00%
$-- $10,546
Oct 13, 2021 $0.000015
+0.00%
$-- $7,368
Oct 12, 2021 $0.000015
-25.00%
$-- $12,756
Oct 11, 2021 $0.00002
+0.00%
$-- $8,184
Oct 10, 2021 $0.00002
+17.65%
$-- $6,526
Oct 9, 2021 $0.00002
-44.44%
$-- $14,356
Oct 8, 2021 $0.000036
+44.00%
$-- $14,374
Oct 7, 2021 $0.000025
-16.67%
$-- $9,526
Oct 6, 2021 $0.00003
+0.00%
$-- $11,787
Oct 5, 2021 $0.00003
+11.11%
$-- $8,581
Oct 4, 2021 $0.000027
-10.00%
$-- $10,772
Oct 3, 2021 $0.00003
-14.29%
$-- $10,691
Oct 2, 2021 $0.000035
-27.08%
$-- $954
Oct 1, 2021 $0.000048
+54.84%
$-- $9,792
Sep 30, 2021 $0.000031
-8.82%
$-- $4,723
Sep 29, 2021 $0.000034
-30.61%
$-- $5,114
Sep 28, 2021 $0.000049
-2.00%
$-- $178
Sep 27, 2021 $0.00005
+0.00%
$-- $1,704