Coinranking
Ouroboros Historical Data
OURO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 2021 | $0.0014 | -6.73% | ||
| Aug 5, 2021 | $0.0015 | -29.84% | ||
| Aug 4, 2021 | $0.00245 | +0.30% | ||
| Aug 3, 2021 | $0.00245 | +6.25% | ||
| Aug 2, 2021 | $0.0023 | -4.13% | ||
| Aug 1, 2021 | $0.0024 | -22.12% | ||
| Jul 30, 2021 | $0.0025 | +18.93% | ||
| Jul 29, 2021 | $0.0021 | -16.88% | ||
| Jul 28, 2021 | $0.00253 | -0.11% | ||
| Jul 27, 2021 | $0.00253 | +67.04% | ||
| Jul 26, 2021 | $0.00151 | -0.13% | ||
| Jul 25, 2021 | $0.00151 | +0.08% | ||
| Jul 24, 2021 | $0.00151 | -0.08% | ||
| Jul 23, 2021 | $0.00151 | -34.32% | ||
| Jul 22, 2021 | $0.0023 | +3.77% | ||
| Jul 21, 2021 | $0.00222 | -0.15% | ||
| Jul 20, 2021 | $0.00222 | +0.05% | ||
| Jul 19, 2021 | $0.00222 | -11.08% | ||
| Jul 18, 2021 | $0.0025 | +0.00% | ||
| Jul 17, 2021 | $0.0025 | -0.08% | ||
| Jul 16, 2021 | $0.0025 | -0.19% | ||
| Jul 15, 2021 | $0.0025 | -16.23% | ||
| Jul 14, 2021 | $0.00299 | -0.36% | ||
| Jul 13, 2021 | $0.00299 | +9.01% | ||
| Jul 12, 2021 | $0.00275 | -0.35% | ||
| Jul 11, 2021 | $0.00276 | +0.44% | ||
| Jul 10, 2021 | $0.00275 | -8.76% | ||
| Jul 9, 2021 | $0.00301 | -0.05% | ||
| Jul 8, 2021 | $0.00301 | +0.21% | ||
| Jul 7, 2021 | $0.00301 | -0.33% | ||
| Jul 6, 2021 | $0.00301 | -9.64% | ||
| Jul 5, 2021 | $0.00334 | +7.17% | ||
| Jul 4, 2021 | $0.00312 | -8.52% | ||
| Jul 3, 2021 | $0.0034 | -4.22% | ||
| Jul 2, 2021 | $0.00356 | +0.19% | ||
| Jul 1, 2021 | $0.00355 | -5.19% | ||
| Jun 30, 2021 | $0.00375 | -0.13% | ||
| Jun 29, 2021 | $0.00375 | -3.88% | ||
| Jun 28, 2021 | $0.0039 | +12.62% | ||
| Jun 27, 2021 | $0.00346 | -0.39% | ||
| Jun 26, 2021 | $0.00347 | -14.83% | ||
| Jun 25, 2021 | $0.00408 | +8.62% | ||
| Jun 24, 2021 | $0.00375 | +25.12% | ||
| Jun 23, 2021 | $0.003 | -14.70% | ||
| Jun 22, 2021 | $0.00351 | -7.66% | ||
| Jun 21, 2021 | $0.0038 | -2.60% | ||
| Jun 20, 2021 | $0.0039 | +2.72% | ||
| Jun 19, 2021 | $0.0038 | -10.67% | ||
| Jun 18, 2021 | $0.00425 | +3.56% | ||
| Jun 17, 2021 | $0.00411 | -8.83% | ||