Ouroboros Historical Data

OURO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.0045
-21.65%
$ -- $ 1,191
Jun 15, 2021 $ 0.00575
+27.70%
$ -- $ 1,456
Jun 14, 2021 $ 0.0045
-5.58%
$ -- $ 674
Jun 13, 2021 $ 0.00476
-4.70%
$ -- $ 3,370
Jun 12, 2021 $ 0.005
-0.10%
$ -- $ 1,387
Jun 11, 2021 $ 0.005
+25.50%
$ -- $ 3,470
Jun 10, 2021 $ 0.00399
-0.11%
$ -- $ 147
Jun 9, 2021 $ 0.004
-0.15%
$ -- $ 2,778
Jun 8, 2021 $ 0.004
-0.10%
$ -- $ 1,206
Jun 7, 2021 $ 0.004
+5.19%
$ -- $ 4,639
Jun 6, 2021 $ 0.00381
-30.96%
$ -- $ 11,087
Jun 5, 2021 $ 0.00551
-11.68%
$ -- $ 3,866
Jun 4, 2021 $ 0.00625
-3.95%
$ -- $ 865
Jun 3, 2021 $ 0.0065
+13.19%
$ -- $ 7,173
Jun 2, 2021 $ 0.00575
-28.03%
$ -- $ 1,254
Jun 1, 2021 $ 0.00798
+22.81%
$ -- $ 2,256
May 30, 2021 $ 0.0069
-1.44%
$ -- $ 2,440
May 29, 2021 $ 0.007
+47.39%
$ -- $ 4,850
May 28, 2021 $ 0.00475
-14.55%
$ -- $ 2,093
May 27, 2021 $ 0.00556
-7.30%
$ -- $ 1,420
May 26, 2021 $ 0.006
-4.86%
$ -- $ 282
May 25, 2021 $ 0.0063
+0.82%
$ -- $ 1,401
May 24, 2021 $ 0.00625
+18.22%
$ -- $ 1,292
May 23, 2021 $ 0.00529
-14.61%
$ -- $ 1,028
May 22, 2021 $ 0.00619
+3.07%
$ -- $ 699
May 21, 2021 $ 0.00601
-14.32%
$ -- $ 3,833
May 20, 2021 $ 0.00701
+42.84%
$ -- $ 21,362
May 19, 2021 $ 0.00491
+32.60%
$ -- $ 24,425
May 18, 2021 $ 0.0037
-7.11%
$ -- $ 563
May 17, 2021 $ 0.00398
+0.58%
$ -- $ 686
May 16, 2021 $ 0.00396
+0.18%
$ -- $ 1,272
May 15, 2021 $ 0.00395
-10.16%
$ -- $ 48
May 14, 2021 $ 0.0044
+16.29%
$ -- $ 903
May 13, 2021 $ 0.00378
-9.24%
$ -- $ 709
May 12, 2021 $ 0.00418
-9.39%
$ -- $ 1,716
May 11, 2021 $ 0.00462
-7.43%
$ -- $ 1,089
May 10, 2021 $ 0.00499
+33.27%
$ -- $ 4,930
May 9, 2021 $ 0.00374
-4.45%
$ -- $ 511
May 8, 2021 $ 0.00392
+11.81%
$ -- $ 2,984
May 7, 2021 $ 0.0035
-10.61%
$ -- $ 2,251
May 6, 2021 $ 0.00392
-1.88%
$ -- $ 614
May 5, 2021 $ 0.00399
+9.73%
$ -- $ 490
May 4, 2021 $ 0.00364
-11.18%
$ -- $ 598
May 3, 2021 $ 0.0041
+13.19%
$ -- $ 1,234
May 2, 2021 $ 0.00362
-9.48%
$ -- $ 2,194
May 1, 2021 $ 0.004
+8.08%
$ -- $ 1,290
Apr 30, 2021 $ 0.0037
+0.02%
$ -- $ 656
Apr 29, 2021 $ 0.0037
-9.52%
$ -- $ 171
Apr 28, 2021 $ 0.00409
+10.47%
$ -- $ 637
Apr 27, 2021 $ 0.0037
-1.09%
$ -- $ 1,469