Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ouroboros Historical Data

OURO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2021 $0.0045
-21.65%
$-- $1,191
Jun 15, 2021 $0.00575
+27.70%
$-- $1,456
Jun 14, 2021 $0.0045
-5.58%
$-- $674
Jun 13, 2021 $0.00476
-4.70%
$-- $3,370
Jun 12, 2021 $0.005
-0.10%
$-- $1,387
Jun 11, 2021 $0.005
+25.50%
$-- $3,470
Jun 10, 2021 $0.00399
-0.11%
$-- $147
Jun 9, 2021 $0.004
-0.15%
$-- $2,778
Jun 8, 2021 $0.004
-0.10%
$-- $1,206
Jun 7, 2021 $0.004
+5.19%
$-- $4,639
Jun 6, 2021 $0.00381
-30.96%
$-- $11,087
Jun 5, 2021 $0.00551
-11.68%
$-- $3,866
Jun 4, 2021 $0.00625
-3.95%
$-- $865
Jun 3, 2021 $0.0065
+13.19%
$-- $7,173
Jun 2, 2021 $0.00575
-28.03%
$-- $1,254
Jun 1, 2021 $0.00798
+22.81%
$-- $2,256
May 30, 2021 $0.0069
-1.44%
$-- $2,440
May 29, 2021 $0.007
+47.39%
$-- $4,850
May 28, 2021 $0.00475
-14.55%
$-- $2,093
May 27, 2021 $0.00556
-7.30%
$-- $1,420
May 26, 2021 $0.006
-4.86%
$-- $282
May 25, 2021 $0.0063
+0.82%
$-- $1,401
May 24, 2021 $0.00625
+18.22%
$-- $1,292
May 23, 2021 $0.00529
-14.61%
$-- $1,028
May 22, 2021 $0.00619
+3.07%
$-- $699
May 21, 2021 $0.00601
-14.32%
$-- $3,833
May 20, 2021 $0.00701
+42.84%
$-- $21,362
May 19, 2021 $0.00491
+32.60%
$-- $24,425
May 18, 2021 $0.0037
-7.11%
$-- $563
May 17, 2021 $0.00398
+0.58%
$-- $686
May 16, 2021 $0.00396
+0.18%
$-- $1,272
May 15, 2021 $0.00395
-10.16%
$-- $48
May 14, 2021 $0.0044
+16.29%
$-- $903
May 13, 2021 $0.00378
-9.24%
$-- $709
May 12, 2021 $0.00418
-9.39%
$-- $1,716
May 11, 2021 $0.00462
-7.43%
$-- $1,089
May 10, 2021 $0.00499
+33.27%
$-- $4,930
May 9, 2021 $0.00374
-4.45%
$-- $511
May 8, 2021 $0.00392
+11.81%
$-- $2,984
May 7, 2021 $0.0035
-10.61%
$-- $2,251
May 6, 2021 $0.00392
-1.88%
$-- $614
May 5, 2021 $0.00399
+9.73%
$-- $490
May 4, 2021 $0.00364
-11.18%
$-- $598
May 3, 2021 $0.0041
+13.19%
$-- $1,234
May 2, 2021 $0.00362
-9.48%
$-- $2,194
May 1, 2021 $0.004
+8.08%
$-- $1,290
Apr 30, 2021 $0.0037
+0.02%
$-- $656
Apr 29, 2021 $0.0037
-9.52%
$-- $171
Apr 28, 2021 $0.00409
+10.47%
$-- $637
Apr 27, 2021 $0.0037
-1.09%
$-- $1,469