Ouroboros Historical Data

OURO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.00374
-2.85%
$ -- $ 174
Apr 25, 2021 $ 0.00385
+20.21%
$ -- $ 7,755
Apr 24, 2021 $ 0.0032
-30.39%
$ -- $ 2,129
Apr 23, 2021 $ 0.0046
+43.85%
$ -- $ 925
Apr 22, 2021 $ 0.0032
-27.21%
$ -- $ 7,468
Apr 21, 2021 $ 0.0044
-20.13%
$ -- $ 3,147
Apr 20, 2021 $ 0.0055
+30.33%
$ -- $ 10,546
Apr 19, 2021 $ 0.00422
+12.54%
$ -- $ 2,660
Apr 18, 2021 $ 0.00375
+7.16%
$ -- $ 2,067
Apr 17, 2021 $ 0.0035
-17.63%
$ -- $ 532
Apr 16, 2021 $ 0.00425
+17.63%
$ -- $ 3,184
Apr 15, 2021 $ 0.00361
+7.73%
$ -- $ 1,263
Apr 14, 2021 $ 0.00335
-2.90%
$ -- $ 376
Apr 13, 2021 $ 0.00345
-6.68%
$ -- $ 4,025
Apr 12, 2021 $ 0.0037
-8.66%
$ -- $ 2,090
Apr 11, 2021 $ 0.00405
+1.26%
$ -- $ 82
Apr 10, 2021 $ 0.004
-2.36%
$ -- $ 1,389
Apr 9, 2021 $ 0.0041
+7.71%
$ -- $ 379
Apr 8, 2021 $ 0.0038
-17.27%
$ -- $ 916
Apr 7, 2021 $ 0.0046
+38.74%
$ -- $ 2,292
Apr 6, 2021 $ 0.00331
-27.60%
$ -- $ 5,126
Apr 5, 2021 $ 0.00458
+14.44%
$ -- $ 19,517
Apr 4, 2021 $ 0.004
-33.34%
$ -- $ 24,806
Apr 3, 2021 $ 0.006
+0.01%
$ -- $ 9,839
Apr 2, 2021 $ 0.006
-7.68%
$ -- $ 4,050
Apr 1, 2021 $ 0.0065
-7.14%
$ -- $ 17,225
Mar 30, 2021 $ 0.0094
+4.42%
$ -- $ 6,173
Mar 29, 2021 $ 0.00901
-14.18%
$ -- $ 4,732
Mar 28, 2021 $ 0.0105
+32.93%
$ -- $ 29,052
Mar 27, 2021 $ 0.0079
+19.57%
$ -- $ 8,958
Mar 26, 2021 $ 0.0066
+1.57%
$ -- $ 1,317
Mar 25, 2021 $ 0.0065
+8.06%
$ -- $ 999
Mar 24, 2021 $ 0.00602
-9.21%
$ -- $ 11,145
Mar 23, 2021 $ 0.00663
-27.46%
$ -- $ 3,631
Mar 22, 2021 $ 0.00914
+1.76%
$ -- $ 8,378
Mar 21, 2021 $ 0.00899
+7.95%
$ -- $ 8,857
Mar 20, 2021 $ 0.00833
+9.62%
$ -- $ 11,302
Mar 19, 2021 $ 0.0076
+24.55%
$ -- $ 21,070
Mar 18, 2021 $ 0.0061
-17.67%
$ -- $ 4,596
Mar 17, 2021 $ 0.0074
-0.17%
$ -- $ 2,549
Mar 16, 2021 $ 0.00741
-1.17%
$ -- $ 6,748
Mar 15, 2021 $ 0.0075
-6.04%
$ -- $ 9,046
Mar 14, 2021 $ 0.00799
-1.34%
$ -- $ 1,202
Mar 13, 2021 $ 0.0081
-10.93%
$ -- $ 2,285
Mar 12, 2021 $ 0.0091
+1.11%
$ -- $ 28,932
Mar 11, 2021 $ 0.009
+30.60%
$ -- $ 23,847
Mar 10, 2021 $ 0.00689
-1.61%
$ -- $ 1,681
Mar 9, 2021 $ 0.007
+7.72%
$ -- $ 3,665
Mar 8, 2021 $ 0.0065
+35.53%
$ -- $ 19,648
Mar 7, 2021 $ 0.0048
+4.34%
$ -- $ 668