Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ouroboros Historical Data

OURO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2021 $0.00374
-2.85%
$-- $174
Apr 25, 2021 $0.00385
+20.21%
$-- $7,755
Apr 24, 2021 $0.0032
-30.39%
$-- $2,129
Apr 23, 2021 $0.0046
+43.85%
$-- $925
Apr 22, 2021 $0.0032
-27.21%
$-- $7,468
Apr 21, 2021 $0.0044
-20.13%
$-- $3,147
Apr 20, 2021 $0.0055
+30.33%
$-- $10,546
Apr 19, 2021 $0.00422
+12.54%
$-- $2,660
Apr 18, 2021 $0.00375
+7.16%
$-- $2,067
Apr 17, 2021 $0.0035
-17.63%
$-- $532
Apr 16, 2021 $0.00425
+17.63%
$-- $3,184
Apr 15, 2021 $0.00361
+7.73%
$-- $1,263
Apr 14, 2021 $0.00335
-2.90%
$-- $376
Apr 13, 2021 $0.00345
-6.68%
$-- $4,025
Apr 12, 2021 $0.0037
-8.66%
$-- $2,090
Apr 11, 2021 $0.00405
+1.26%
$-- $82
Apr 10, 2021 $0.004
-2.36%
$-- $1,389
Apr 9, 2021 $0.0041
+7.71%
$-- $379
Apr 8, 2021 $0.0038
-17.27%
$-- $916
Apr 7, 2021 $0.0046
+38.74%
$-- $2,292
Apr 6, 2021 $0.00331
-27.60%
$-- $5,126
Apr 5, 2021 $0.00458
+14.44%
$-- $19,517
Apr 4, 2021 $0.004
-33.34%
$-- $24,806
Apr 3, 2021 $0.006
+0.01%
$-- $9,839
Apr 2, 2021 $0.006
-7.68%
$-- $4,050
Apr 1, 2021 $0.0065
-7.14%
$-- $17,225
Mar 30, 2021 $0.0094
+4.42%
$-- $6,173
Mar 29, 2021 $0.00901
-14.18%
$-- $4,732
Mar 28, 2021 $0.0105
+32.93%
$-- $29,052
Mar 27, 2021 $0.0079
+19.57%
$-- $8,958
Mar 26, 2021 $0.0066
+1.57%
$-- $1,317
Mar 25, 2021 $0.0065
+8.06%
$-- $999
Mar 24, 2021 $0.00602
-9.21%
$-- $11,145
Mar 23, 2021 $0.00663
-27.46%
$-- $3,631
Mar 22, 2021 $0.00914
+1.76%
$-- $8,378
Mar 21, 2021 $0.00899
+7.95%
$-- $8,857
Mar 20, 2021 $0.00833
+9.62%
$-- $11,302
Mar 19, 2021 $0.0076
+24.55%
$-- $21,070
Mar 18, 2021 $0.0061
-17.67%
$-- $4,596
Mar 17, 2021 $0.0074
-0.17%
$-- $2,549
Mar 16, 2021 $0.00741
-1.17%
$-- $6,748
Mar 15, 2021 $0.0075
-6.04%
$-- $9,046
Mar 14, 2021 $0.00799
-1.34%
$-- $1,202
Mar 13, 2021 $0.0081
-10.93%
$-- $2,285
Mar 12, 2021 $0.0091
+1.11%
$-- $28,932
Mar 11, 2021 $0.009
+30.60%
$-- $23,847
Mar 10, 2021 $0.00689
-1.61%
$-- $1,681
Mar 9, 2021 $0.007
+7.72%
$-- $3,665
Mar 8, 2021 $0.0065
+35.53%
$-- $19,648
Mar 7, 2021 $0.0048
+4.34%
$-- $668