Ouroboros Historical Data

OURO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.0046
-23.35%
$ -- $ 1,165
Mar 5, 2021 $ 0.006
+33.42%
$ -- $ 7,171
Mar 4, 2021 $ 0.0045
+9.89%
$ -- $ 6,586
Mar 3, 2021 $ 0.0041
+7.81%
$ -- $ 3,534
Mar 2, 2021 $ 0.0038
-2.41%
$ -- $ 999
Mar 1, 2021 $ 0.00389
-7.23%
$ -- $ 1,839
Feb 28, 2021 $ 0.0042
-2.26%
$ -- $ 507
Feb 27, 2021 $ 0.0043
+12.92%
$ -- $ 2,890
Feb 26, 2021 $ 0.0038
+0.33%
$ -- $ 1,487
Feb 25, 2021 $ 0.0038
-2.61%
$ -- $ 1,329
Feb 24, 2021 $ 0.0039
-2.66%
$ -- $ 1,296
Feb 23, 2021 $ 0.004
+21.19%
$ -- $ 4,636
Feb 22, 2021 $ 0.0033
-8.37%
$ -- $ 160
Feb 21, 2021 $ 0.0036
+9.13%
$ -- $ 1,194
Feb 20, 2021 $ 0.0033
-8.40%
$ -- $ 1,624
Feb 19, 2021 $ 0.0036
-2.71%
$ -- $ 763
Feb 18, 2021 $ 0.0037
+5.72%
$ -- $ 391
Feb 17, 2021 $ 0.0035
-7.89%
$ -- $ 1,677
Feb 16, 2021 $ 0.0038
+0.07%
$ -- $ 182
Feb 15, 2021 $ 0.0038
-2.54%
$ -- $ 3,033
Feb 14, 2021 $ 0.0039
-9.32%
$ -- $ 5,385
Feb 13, 2021 $ 0.0043
-6.65%
$ -- $ 5,701
Feb 12, 2021 $ 0.00461
+64.49%
$ -- $ 18,835
Feb 11, 2021 $ 0.0028
-9.39%
$ -- $ 698
Feb 10, 2021 $ 0.00309
-3.40%
$ -- $ 468
Feb 9, 2021 $ 0.0032
-0.32%
$ -- $ 792
Feb 8, 2021 $ 0.00321
+6.91%
$ -- $ 708
Feb 7, 2021 $ 0.003
+11.04%
$ -- $ 1,300
Feb 6, 2021 $ 0.0027
+8.00%
$ -- $ 265
Feb 5, 2021 $ 0.00251
-3.64%
$ -- $ 479
Feb 4, 2021 $ 0.00259
-0.41%
$ -- $ 621
Feb 3, 2021 $ 0.0026
+8.34%
$ -- $ 1,151
Feb 2, 2021 $ 0.0024
+4.35%
$ -- $ 521
Feb 1, 2021 $ 0.0023
-4.12%
$ -- $ 1,894
Jan 30, 2021 $ 0.0025
-0.04%
$ -- $ 43
Jan 29, 2021 $ 0.0025
+4.02%
$ -- $ 963
Jan 28, 2021 $ 0.0024
-4.08%
$ -- $ 362
Jan 27, 2021 $ 0.0025
+4.25%
$ -- $ 1,157
Jan 26, 2021 $ 0.0024
-3.95%
$ -- $ 71
Jan 24, 2021 $ 0.0025
+13.54%
$ -- $ 834
Jan 23, 2021 $ 0.0022
-8.40%
$ -- $ 1,066
Jan 22, 2021 $ 0.0024
+0.21%
$ -- $ 130
Jan 21, 2021 $ 0.0024
+4.21%
$ -- $ 734
Jan 20, 2021 $ 0.0023
-0.03%
$ -- $ 2,295
Jan 19, 2021 $ 0.0023
-4.14%
$ -- $ 1,096
Jan 18, 2021 $ 0.0024
-7.63%
$ -- $ 278
Jan 17, 2021 $ 0.0026
+0.04%
$ -- $ 1,385
Jan 16, 2021 $ 0.0026
-0.03%
$ -- $ 1,948
Jan 15, 2021 $ 0.0026
+3.94%
$ -- $ 1,289
Jan 14, 2021 $ 0.0025
-7.42%
$ -- $ 1,167