Coinranking
Yunai by Virtuals Historical Data
YUNAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 26, 2026 | $0.00155 | -0.65% | ||
| Jul 25, 2026 | $0.00155 | +0.58% | ||
| Jul 23, 2026 | $0.00163 | -4.36% | ||
| Jul 22, 2026 | $0.0017 | -1.51% | ||
| Jul 21, 2026 | $0.00175 | -0.84% | ||
| Jul 20, 2026 | $0.00173 | +5.78% | ||
| Jul 19, 2026 | $0.00163 | -1.61% | ||
| Jul 18, 2026 | $0.00163 | -0.65% | ||
| Jul 17, 2026 | $0.0017 | +1.36% | ||
| Jul 16, 2026 | $0.00168 | +1.45% | ||
| Jul 15, 2026 | $0.00166 | +5.49% | ||
| Jul 14, 2026 | $0.00157 | +4.90% | ||
| Jul 13, 2026 | $0.00146 | -5.70% | ||
| Jul 12, 2026 | $0.00156 | -3.83% | ||
| Jul 11, 2026 | $0.00164 | +1.19% | ||
| Jul 10, 2026 | $0.00163 | +11.72% | ||
| Jul 8, 2026 | $0.0014 | -1.36% | ||
| Jul 7, 2026 | $0.00143 | -4.47% | ||
| Jul 6, 2026 | $0.00147 | +0.00% | ||
| Jul 5, 2026 | $0.00152 | -0.70% | ||
| Jul 4, 2026 | $0.00154 | +1.26% | ||
| Jul 3, 2026 | $0.00151 | -2.84% | ||
| Jul 2, 2026 | $0.00151 | -1.34% | ||
| Jul 1, 2026 | $0.0015 | +0.84% | ||
| Jun 27, 2026 | $0.0014 | +0.00% | ||
| Jun 25, 2026 | $0.00143 | -1.10% | ||
| Jun 23, 2026 | $0.00153 | -0.26% | ||
| Jun 21, 2026 | $0.00158 | +0.37% | ||
| Jun 20, 2026 | $0.0016 | +0.00% | ||
| Jun 19, 2026 | $0.00162 | +0.93% | ||
| Jun 18, 2026 | $0.00155 | +0.00% | ||
| Jun 17, 2026 | $0.00158 | +0.16% | ||
| Jun 16, 2026 | $0.00166 | -1.01% | ||
| Jun 15, 2026 | $0.00169 | -0.35% | ||
| Jun 14, 2026 | $0.00161 | -1.26% | ||
| Jun 13, 2026 | $0.00171 | +5.38% | ||
| Jun 12, 2026 | $0.00164 | +7.89% | ||
| Jun 11, 2026 | $0.00154 | +4.59% | ||
| Jun 10, 2026 | $0.00143 | -0.60% | ||
| Jun 9, 2026 | $0.00151 | +0.00% | ||
| Jun 8, 2026 | $0.00154 | +21.85% | ||
| Jun 5, 2026 | $0.0013 | +0.55% | ||
| Jun 4, 2026 | $0.00133 | -6.73% | ||
| Jun 3, 2026 | $0.00158 | +4.57% | ||
| Jun 2, 2026 | $0.00154 | -2.78% | ||
| Jun 1, 2026 | $0.00159 | +1.71% | ||
| May 28, 2026 | $0.00148 | -5.19% | ||
| May 27, 2026 | $0.00157 | -5.83% | ||
| May 26, 2026 | $0.00175 | +5.73% | ||
| May 25, 2026 | $0.00166 | +0.15% | ||