Cultiplan(CTPL) Historical Data

CTPL
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00011
+0.00%
$ -- $ 22
Nov 27 $ 0.00011
-26.67%
$ 330,000 $ 28
Nov 20 $ 0.0001
-90.10%
$ 330,000 $ 54
Nov 6 $ 0.00101
-1.14%
$ -- $ 7
Oct 2 $ 0.00102
-0.21%
$ -- $ 7
Sep 18 $ 0.001
-0.40%
$ -- $ 31
Aug 21 $ 0.00238
-0.04%
$ -- $ 48
Aug 7 $ 0.00236
-0.46%
$ -- $ 47
Jul 31 $ 0.00237
+0.19%
$ 7.12 million $ 47
Jul 17 $ 0.0019
-19.91%
$ -- $ 103
Jul 10 $ 0.00238
+0.34%
$ 7.13 million $ 83
Jul 3 $ 0.00238
-0.08%
$ -- $ 95
Jun 19 $ 0.00237
-0.30%
$ -- $ 47
Jun 12 $ 0.00238
-0.06%
$ 7.14 million $ 74
Jun 5 $ 0.00238
+5.78%
$ 7.15 million $ 169
May 29 $ 0.00239
+0.29%
$ -- $ 95
May 22 $ 0.00243
+1.00%
$ -- $ 288
May 15 $ 0.00239
-1.54%
$ -- $ 191
May 8 $ 0.00247
-11.18%
$ -- $ 154
May 1 $ 0.0025
+0.42%
$ -- $ 17
Apr 24 $ 0.00279
-1.23%
$ -- $ 111
Apr 17 $ 0.00252
-1.26%
$ 8.47 million $ 51
Apr 10 $ 0.00253
-7.21%
$ -- $ 17
Apr 3 $ 0.00273
-1.44%
$ 8.18 million $ 199
Mar 27 $ 0.00276
-0.42%
$ 8.29 million $ 157
Mar 20 $ 0.00253
+0.10%
$ -- $ 6
Mar 13 $ 0.00278
-0.40%
$ -- $ 111
Mar 6 $ 0.00279
+0.43%
$ -- $ 319
Feb 27 $ 0.00278
+3.10%
$ 8.35 million $ 459
Feb 20 $ 0.0027
-2.31%
$ 8.1 million $ 463
Feb 13 $ 0.00276
+0.20%
$ 8.29 million $ 263
Feb 6 $ 0.00276
+1.30%
$ 8.28 million $ 207
Jan 30 $ 0.00272
-2.47%
$ 8.17 million $ 693
Jan 23 $ 0.00267
+1.75%
$ 8.26 million $ 8,337
Jan 16 $ 0.00283
-1.60%
$ 8.5 million $ 6,837
Download