Cultiplan(CTPL) Historical Data

CTPL
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00011
+0.00%
$ -- $ 22
Dec 3, 2023 $ 0.00011
-26.67%
$ 330,000 $ 22
Dec 2, 2023 $ 0.00015
+0.00%
$ 450,000 $ 2
Nov 29, 2023 $ 0.00015
+0.00%
$ -- $ 0
Nov 28, 2023 $ 0.00015
+0.00%
$ 450,000 $ 0
Nov 27, 2023 $ 0.00015
+0.00%
$ 450,000 $ 4
Nov 26, 2023 $ 0.00011
+10.00%
$ 330,000 $ 0
Nov 25, 2023 $ 0.0001
+0.00%
$ 300,000 $ 1
Nov 24, 2023 $ 0.0001
+0.00%
$ 300,000 $ 0.1
Nov 23, 2023 $ 0.00008
+0.00%
$ 240,000 $ 0
Nov 22, 2023 $ 0.00008
+0.00%
$ 240,000 $ 0
Nov 21, 2023 $ 0.00008
-92.08%
$ 240,000 $ 21
Nov 20, 2023 $ 0.00101
+0.00%
$ 3.03 million $ 32
Nov 10, 2023 $ 0.00101
+0.00%
$ 3.03 million $ 1
Nov 9, 2023 $ 0.00101
+0.00%
$ 3.03 million $ 1
Nov 7, 2023 $ 0.00102
-0.06%
$ -- $ 2
Nov 6, 2023 $ 0.00102
-0.27%
$ 3.06 million $ 2
Oct 5, 2023 $ 0.00102
-0.12%
$ -- $ 3
Oct 4, 2023 $ 0.00102
-0.11%
$ 3.06 million $ 3
Sep 19, 2023 $ 0.001
+0.01%
$ 3.01 million $ 16
Sep 18, 2023 $ 0.001
-0.38%
$ 3.01 million $ 16
Aug 24, 2023 $ 0.00238
-0.03%
$ -- $ 24
Aug 23, 2023 $ 0.00238
+0.01%
$ 7.15 million $ 24
Aug 7, 2023 $ 0.00236
-0.46%
$ -- $ 47
Aug 6, 2023 $ 0.00237
+0.19%
$ 7.12 million $ 47
Jul 21, 2023 $ 0.0019
+0.10%
$ 5.71 million $ 4
Jul 20, 2023 $ 0.0019
+0.25%
$ 5.71 million $ 4
Jul 18, 2023 $ 0.00237
+0.11%
$ -- $ 47
Jul 17, 2023 $ 0.00237
-0.19%
$ 7.11 million $ 47
Jul 16, 2023 $ 0.00238
+0.34%
$ 7.13 million $ 83
Jul 5, 2023 $ 0.00238
-0.14%
$ 7.14 million $ 48
Jul 4, 2023 $ 0.00238
+0.08%
$ 7.15 million $ 48
Jun 19, 2023 $ 0.00237
-0.30%
$ 7.12 million $ 47
Jun 18, 2023 $ 0.00238
+0.03%
$ 7.14 million $ 48
Jun 17, 2023 $ 0.00238
+25.34%
$ 7.14 million $ 36
Jun 16, 2023 $ 0.0019
+0.05%
$ 5.7 million $ 2
Jun 12, 2023 $ 0.00238
-0.01%
$ -- $ 36
Jun 11, 2023 $ 0.00238
-0.09%
$ 7.15 million $ 36
Jun 10, 2023 $ 0.00238
+0.15%
$ 7.15 million $ 36
Jun 9, 2023 $ 0.00238
-0.07%
$ 7.14 million $ 71
Jun 7, 2023 $ 0.00217
+0.15%
$ -- $ 5
Jun 6, 2023 $ 0.00217
-0.12%
$ 6.51 million $ 5
Jun 5, 2023 $ 0.00217
-3.54%
$ 6.52 million $ 16
Jun 4, 2023 $ 0.00239
+0.00%
$ -- $ 48
Jun 3, 2023 $ 0.00239
+0.28%
$ 7.16 million $ 48
May 27, 2023 $ 0.00243
+1.48%
$ 7.29 million $ 49
May 26, 2023 $ 0.0024
+0.03%
$ 7.19 million $ 48
May 25, 2023 $ 0.00239
-0.39%
$ -- $ 48
May 24, 2023 $ 0.0024
+0.17%
$ 7.2 million $ 48
May 23, 2023 $ 0.00239
+0.36%
$ -- $ 48
Download