Cultiplan(CTPL) Historical Data

CTPL Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00238
-0.83%
$ 7.15 million $ 48
May 20, 2023 $ 0.00239
+0.02%
$ -- $ 48
May 19, 2023 $ 0.00239
+0.16%
$ 7.16 million $ 48
May 16, 2023 $ 0.00238
+0.11%
$ -- $ 48
May 15, 2023 $ 0.00238
-1.64%
$ 7.15 million $ 48
May 14, 2023 $ 0.00247
+0.02%
$ -- $ 7
May 13, 2023 $ 0.00247
+3.16%
$ 7.42 million $ 7
May 12, 2023 $ 0.0024
-0.97%
$ 7.19 million $ 15
May 11, 2023 $ 0.00249
-0.02%
$ -- $ 37
May 10, 2023 $ 0.00249
-0.31%
$ 7.46 million $ 37
May 9, 2023 $ 0.00249
-10.44%
$ 7.48 million $ 15
May 8, 2023 $ 0.00278
-0.15%
$ 8.34 million $ 42
May 4, 2023 $ 0.0025
+0.08%
$ -- $ 3
May 3, 2023 $ 0.0025
-0.02%
$ 7.51 million $ 3
May 2, 2023 $ 0.0025
+0.32%
$ 7.5 million $ 12
Apr 25, 2023 $ 0.00279
-0.06%
$ -- $ 56
Apr 24, 2023 $ 0.00279
-1.18%
$ 8.36 million $ 56
Apr 23, 2023 $ 0.00282
+0.88%
$ 8.47 million $ 99
Apr 19, 2023 $ 0.00252
+0.58%
$ -- $ 10
Apr 18, 2023 $ 0.0025
-0.89%
$ 7.51 million $ 10
Apr 17, 2023 $ 0.00253
-0.93%
$ 7.58 million $ 31
Apr 11, 2023 $ 0.00253
-0.08%
$ -- $ 8
Apr 10, 2023 $ 0.00254
-7.09%
$ 7.61 million $ 8
Apr 9, 2023 $ 0.00273
+0.40%
$ 8.18 million $ 41
Apr 8, 2023 $ 0.00271
+6.52%
$ 8.12 million $ 73
Apr 7, 2023 $ 0.00254
+0.06%
$ 7.63 million $ 2
Apr 3, 2023 $ 0.00276
-0.21%
$ 8.28 million $ 83
Apr 2, 2023 $ 0.00276
+8.95%
$ 8.29 million $ 83
Apr 1, 2023 $ 0.00254
-8.61%
$ 7.61 million $ 74
Mar 26, 2023 $ 0.00254
+0.19%
$ -- $ 6
Mar 25, 2023 $ 0.00253
+0.10%
$ 7.6 million $ 6
Mar 15, 2023 $ 0.00278
-0.26%
$ 8.34 million $ 56
Mar 14, 2023 $ 0.00279
-0.16%
$ 8.36 million $ 56
Mar 12, 2023 $ 0.0028
-0.05%
$ -- $ 56
Mar 11, 2023 $ 0.00279
-0.30%
$ 8.38 million $ 56
Mar 10, 2023 $ 0.00278
-0.12%
$ 8.34 million $ 56
Mar 9, 2023 $ 0.00278
-1.90%
$ 8.35 million $ 56
Mar 8, 2023 $ 0.00276
+0.26%
$ 8.29 million $ 55
Mar 7, 2023 $ 0.00276
-0.43%
$ 8.27 million $ 55
Mar 6, 2023 $ 0.00278
+0.00%
$ -- $ 42
Mar 5, 2023 $ 0.00278
-0.22%
$ 8.35 million $ 42
Mar 3, 2023 $ 0.00277
-0.12%
$ -- $ 42
Mar 2, 2023 $ 0.00277
+9.64%
$ 8.32 million $ 42
Mar 1, 2023 $ 0.00253
-0.27%
$ 7.58 million $ 11
Feb 27, 2023 $ 0.0027
+0.03%
$ -- $ 324
Feb 26, 2023 $ 0.0027
-0.04%
$ 8.1 million $ 324
Feb 24, 2023 $ 0.00279
+0.16%
$ -- $ 42
Feb 23, 2023 $ 0.00278
+0.12%
$ 8.34 million $ 42
Feb 21, 2023 $ 0.00279
+0.35%
$ -- $ 28
Feb 20, 2023 $ 0.00278
+0.53%
$ 8.33 million $ 28