Cultiplan(CTPL) Historical Data

CTPL Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 19, 2023	$ 0.00276	-0.61%	$ 8.29 million	$ 83
Feb 18, 2023	$ 0.00278	+0.19%	$ 8.34 million	$ 42
Feb 15, 2023	$ 0.00274	-0.44%	$ --	$ 41
Feb 14, 2023	$ 0.00275	+0.01%	$ 8.26 million	$ 69
Feb 13, 2023	$ 0.00276	+0.00%	$ --	$ 28
Feb 12, 2023	$ 0.00276	+0.42%	$ 8.28 million	$ 55
Feb 9, 2023	$ 0.00275	+0.17%	$ --	$ 28
Feb 8, 2023	$ 0.00275	-0.34%	$ 8.25 million	$ 69
Feb 7, 2023	$ 0.00274	-0.20%	$ --	$ 27
Feb 6, 2023	$ 0.00275	+0.94%	$ 8.25 million	$ 28
Feb 5, 2023	$ 0.00272	-0.31%	$ 8.17 million	$ 68
Feb 3, 2023	$ 0.00258	-0.40%	$ 7.74 million	$ 4
Feb 2, 2023	$ 0.00259	-7.09%	$ 7.77 million	$ 10
Feb 1, 2023	$ 0.00279	-2.11%	$ 8.37 million	$ 202
Jan 31, 2023	$ 0.00285	+3.56%	$ 8.54 million	$ 71
Jan 30, 2023	$ 0.00275	-1.61%	$ 8.24 million	$ 336
Jan 29, 2023	$ 0.00275	+2.96%	$ 8.26 million	$ 1,435
Jan 28, 2023	$ 0.00267	+0.80%	$ 8.02 million	$ 1,406
Jan 27, 2023	$ 0.00286	+5.87%	$ 8.59 million	$ 1,405
Jan 26, 2023	$ 0.00286	+2.77%	$ 8.59 million	$ 1,403
Jan 25, 2023	$ 0.00284	-0.33%	$ 8.52 million	$ 1,331
Jan 24, 2023	$ 0.00285	+3.51%	$ 8.56 million	$ 1,341
Jan 23, 2023	$ 0.00275	+4.76%	$ 8.26 million	$ 1,451
Jan 22, 2023	$ 0.00283	-1.75%	$ 8.5 million	$ 1,377
Jan 21, 2023	$ 0.00289	+7.27%	$ 8.67 million	$ 1,406
Jan 20, 2023	$ 0.00269	-1.79%	$ 8.08 million	$ 1,211
Jan 19, 2023	$ 0.00274	-2.07%	$ 8.22 million	$ 1,413
Jan 18, 2023	$ 0.0028	-2.86%	$ 8.39 million	$ 1,431

Download