KalyChain Historical Data

KLC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00217
-0.32%
$ 15.2 million $ 70,827
Feb 23, 2026 $ 0.00218
-0.32%
$ 15.25 million $ 61,653
Feb 22, 2026 $ 0.00219
-0.14%
$ 15.3 million $ 65,135
Feb 21, 2026 $ 0.00219
+0.14%
$ 15.33 million $ 61,558
Feb 20, 2026 $ 0.00219
+0.46%
$ 15.31 million $ 62,786
Feb 19, 2026 $ 0.00218
+0.23%
$ 15.23 million $ 61,520
Feb 18, 2026 $ 0.00217
+0.09%
$ 15.2 million $ 64,973
Feb 17, 2026 $ 0.00217
-0.23%
$ 15.18 million $ 70,728
Feb 16, 2026 $ 0.00217
+0.23%
$ 15.2 million $ 60,671
Feb 15, 2026 $ 0.00217
+0.19%
$ 15.16 million $ 62,834
Feb 14, 2026 $ 0.00216
+0.61%
$ 15.13 million $ 70,348
Feb 13, 2026 $ 0.00215
+0.75%
$ 15.04 million $ 80,107
Feb 12, 2026 $ 0.00213
+0.47%
$ 14.92 million $ 81,141
Feb 11, 2026 $ 0.00212
+0.66%
$ 14.85 million $ 91,185
Feb 10, 2026 $ 0.00211
+0.48%
$ 14.74 million $ 103,223
Feb 9, 2026 $ 0.00209
-0.05%
$ 14.6 million $ 65,901
Feb 8, 2026 $ 0.00209
+0.24%
$ 14.6 million $ 92,800
Feb 7, 2026 $ 0.00208
-0.24%
$ 14.57 million $ 93,934
Feb 6, 2026 $ 0.00209
+0.24%
$ 14.61 million $ 76,858
Feb 5, 2026 $ 0.00208
+0.53%
$ 14.57 million $ 76,677
Feb 4, 2026 $ 0.00207
+0.44%
$ 14.5 million $ 98,618
Feb 3, 2026 $ 0.00206
+0.39%
$ 14.43 million $ 94,680
Feb 2, 2026 $ 0.00205
+0.54%
$ 14.36 million $ 90,690
Feb 1, 2026 $ 0.00204
-0.34%
$ 14.29 million $ 100,227
Jan 31, 2026 $ 0.00205
-0.68%
$ 14.34 million $ 92,783
Jan 30, 2026 $ 0.00206
+0.58%
$ 14.45 million $ 58,034
Jan 29, 2026 $ 0.00205
+0.44%
$ 14.36 million $ 99,401
Jan 28, 2026 $ 0.00204
+0.39%
$ 14.29 million $ 104,278
Jan 27, 2026 $ 0.00203
+0.49%
$ 14.24 million $ 106,599
Jan 26, 2026 $ 0.00202
-0.69%
$ 14.18 million $ 105,793
Jan 25, 2026 $ 0.00204
+0.00%
$ 14.27 million $ 104,320
Jan 24, 2026 $ 0.00204
-0.05%
$ 14.27 million $ 103,613
Jan 23, 2026 $ 0.00204
+0.69%
$ 14.27 million $ 97,714
Jan 22, 2026 $ 0.00202
-0.64%
$ 14.18 million $ 99,389
Jan 21, 2026 $ 0.00204
-0.59%
$ 14.27 million $ 93,776
Jan 20, 2026 $ 0.00205
+0.00%
$ 14.35 million $ 97,385
Jan 19, 2026 $ 0.00205
-1.68%
$ 14.36 million $ 98,165
Jan 18, 2026 $ 0.00209
+0.05%
$ 14.6 million $ 96,976
Jan 17, 2026 $ 0.00208
-0.81%
$ 14.6 million $ 98,373
Jan 16, 2026 $ 0.0021
-0.05%
$ 14.71 million $ 95,087
Jan 15, 2026 $ 0.0021
+0.14%
$ 14.71 million $ 92,729
Jan 14, 2026 $ 0.0021
+2.19%
$ 14.69 million $ 100,970
Jan 13, 2026 $ 0.00205
+0.59%
$ 14.38 million $ 98,305
Jan 12, 2026 $ 0.00204
+0.74%
$ 14.3 million $ 97,925
Jan 11, 2026 $ 0.00203
-0.69%
$ 14.2 million $ 79,786
Jan 10, 2026 $ 0.00204
-0.44%
$ 14.3 million $ 100,295
Jan 9, 2026 $ 0.00205
+1.63%
$ 14.36 million $ 83,961
Jan 8, 2026 $ 0.00202
+0.40%
$ 14.14 million $ 75,450
Jan 7, 2026 $ 0.00201
+0.05%
$ 14.08 million $ 91,463
Jan 6, 2026 $ 0.00201
+0.40%
$ 14.08 million $ 86,199