Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 PM $0.00153
-0.20%
$10.68 million $99,816
Aug 19, 3 PM $0.00153
+0.07%
$10.72 million $100,484
Aug 19, 2 PM $0.00153
+2.00%
$10.72 million $100,621
Aug 19, 1 PM $0.00151
-6.21%
$10.57 million $98,233
Aug 19, 12 PM $0.00161
-10.31%
$11.27 million $103,596
Aug 19, 11 AM $0.00183
+2.29%
$12.83 million $117,024
Aug 19, 10 AM $0.00179
+0.11%
$12.54 million $113,039
Aug 19, 9 AM $0.00179
-1.91%
$12.56 million $110,824
Aug 19, 8 AM $0.00183
+0.88%
$12.81 million $110,873
Aug 19, 7 AM $0.00181
-0.87%
$12.7 million $110,140
Aug 19, 6 AM $0.00183
-2.03%
$12.81 million $106,247
Aug 19, 5 AM $0.00183
+1.50%
$12.82 million $100,495
Aug 19, 4 AM $0.00181
-0.77%
$12.64 million $94,776
Aug 19, 3 AM $0.00182
+0.66%
$12.74 million $91,437
Aug 19, 2 AM $0.00198
+6.92%
$13.85 million $92,365
Aug 19, 1 AM $0.00181
+0.72%
$12.66 million $83,614
Aug 19, 12 AM $0.00183
-1.40%
$12.8 million $82,938
Aug 18, 11 PM $0.00186
-1.22%
$13.03 million $82,617
Aug 18, 10 PM $0.00185
-6.83%
$12.98 million $78,909
Aug 18, 9 PM $0.00199
-0.80%
$13.93 million $83,263
Aug 18, 8 PM $0.00202
-0.98%
$14.15 million $84,074
Aug 18, 7 PM $0.00204
-4.36%
$14.29 million $84,454
Aug 18, 6 PM $0.00214
+0.00%
$14.95 million $87,984
Aug 18, 5 PM $0.00214
+0.00%
$14.95 million $87,865
Aug 18, 4 PM $0.00214
-2.64%
$14.95 million $87,874
Aug 18, 3 PM $0.00219
+0.00%
$15.35 million $89,940
Aug 18, 2 PM $0.00219
+0.00%
$15.35 million $89,944
Aug 18, 1 PM $0.00219
+0.00%
$15.35 million $89,951
Aug 18, 12 PM $0.00219
+0.00%
$15.35 million $89,950
Aug 18, 11 AM $0.00219
+0.00%
$15.35 million $89,917
Aug 18, 10 AM $0.00219
+0.00%
$15.35 million $90,087
Aug 18, 9 AM $0.00219
+0.00%
$15.35 million $90,014
Aug 18, 8 AM $0.00219
+0.00%
$15.35 million $90,193
Aug 18, 7 AM $0.00219
+0.00%
$15.35 million $90,135
Aug 18, 6 AM $0.00219
+0.00%
$15.35 million $89,960
Aug 18, 5 AM $0.00219
+0.00%
$15.35 million $90,090
Aug 18, 4 AM $0.00219
+0.00%
$15.35 million $89,998
Aug 18, 3 AM $0.00219
+0.00%
$15.35 million $90,228
Aug 18, 2 AM $0.00219
+0.00%
$15.35 million $90,273
Aug 18, 1 AM $0.00219
+0.00%
$15.35 million $90,307
Aug 18, 12 AM $0.00219
+0.00%
$15.35 million $90,223
Aug 17, 11 PM $0.00219
+0.00%
$15.35 million $90,407
Aug 17, 10 PM $0.00219
+0.00%
$15.35 million $90,529
Aug 17, 9 PM $0.00219
+0.00%
$15.35 million $90,541
Aug 17, 8 PM $0.00219
+0.00%
$15.35 million $90,561
Aug 17, 7 PM $0.00219
+0.00%
$15.35 million $90,499
Aug 17, 6 PM $0.00219
+0.00%
$15.35 million $90,554
Aug 17, 5 PM $0.00219
+0.00%
$15.35 million $90,631
Aug 17, 4 PM $0.00219
+0.00%
$15.35 million $90,644
Aug 17, 3 PM $0.00219
+0.00%
$15.35 million $90,555