KalyChain Historical Data

KLC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.00235
+0.00%
$ 16.44 million $ 90,137
Aug 10, 7 PM $ 0.00235
+0.00%
$ 16.44 million $ 90,145
Aug 10, 6 PM $ 0.00235
+0.00%
$ 16.44 million $ 90,193
Aug 10, 5 PM $ 0.00235
+0.00%
$ 16.44 million $ 90,166
Aug 10, 4 PM $ 0.00235
+0.00%
$ 16.44 million $ 90,167
Aug 10, 3 PM $ 0.00235
+0.00%
$ 16.44 million $ 90,222
Aug 10, 2 PM $ 0.00235
+0.00%
$ 16.44 million $ 90,168
Aug 10, 1 PM $ 0.00235
+0.00%
$ 16.44 million $ 90,132
Aug 10, 12 PM $ 0.00235
+0.00%
$ 16.44 million $ 90,078
Aug 10, 11 AM $ 0.00235
+0.00%
$ 16.44 million $ 90,037
Aug 10, 10 AM $ 0.00235
+0.00%
$ 16.44 million $ 90,029
Aug 10, 9 AM $ 0.00235
+0.00%
$ 16.44 million $ 90,059
Aug 10, 8 AM $ 0.00235
+0.00%
$ 16.44 million $ 89,998
Aug 10, 7 AM $ 0.00235
+0.00%
$ 16.44 million $ 90,037
Aug 10, 6 AM $ 0.00235
+0.00%
$ 16.44 million $ 89,967
Aug 10, 5 AM $ 0.00235
+0.00%
$ 16.44 million $ 89,857
Aug 10, 4 AM $ 0.00235
+0.00%
$ 16.44 million $ 89,868
Aug 10, 3 AM $ 0.00235
+0.00%
$ 16.44 million $ 89,714
Aug 10, 2 AM $ 0.00235
+0.00%
$ 16.44 million $ 89,701
Aug 10, 1 AM $ 0.00235
+0.00%
$ 16.44 million $ 89,792
Aug 10, 12 AM $ 0.00235
+0.00%
$ 16.44 million $ 89,630
Aug 9, 11 PM $ 0.00237
+0.00%
$ 16.58 million $ 90,274
Aug 9, 10 PM $ 0.00237
+0.00%
$ 16.58 million $ 90,403
Aug 9, 9 PM $ 0.00237
+0.00%
$ 16.58 million $ 90,346
Aug 9, 8 PM $ 0.00237
+0.00%
$ 16.58 million $ 90,235
Aug 9, 7 PM $ 0.00237
+0.00%
$ 16.58 million $ 90,322
Aug 9, 6 PM $ 0.00237
+0.00%
$ 16.58 million $ 90,265
Aug 9, 5 PM $ 0.00237
+0.00%
$ 16.58 million $ 90,266
Aug 9, 4 PM $ 0.00237
+0.00%
$ 16.58 million $ 90,300
Aug 9, 3 PM $ 0.00237
+0.00%
$ 16.58 million $ 90,253
Aug 9, 2 PM $ 0.00237
+0.00%
$ 16.58 million $ 90,257
Aug 9, 1 PM $ 0.00237
-0.92%
$ 16.58 million $ 90,323
Aug 9, 12 PM $ 0.00239
+0.00%
$ 16.73 million $ 90,989
Aug 9, 11 AM $ 0.00239
+0.00%
$ 16.73 million $ 91,022
Aug 9, 10 AM $ 0.00239
+0.80%
$ 16.73 million $ 90,998
Aug 9, 9 AM $ 0.00237
+0.00%
$ 16.6 million $ 90,218
Aug 9, 8 AM $ 0.00237
+0.00%
$ 16.6 million $ 90,208
Aug 9, 7 AM $ 0.00237
+0.00%
$ 16.6 million $ 90,046
Aug 9, 6 AM $ 0.00237
+0.00%
$ 16.6 million $ 90,116
Aug 9, 5 AM $ 0.00237
+0.00%
$ 16.6 million $ 90,177
Aug 9, 4 AM $ 0.00237
+0.00%
$ 16.6 million $ 89,980
Aug 9, 3 AM $ 0.00237
+0.00%
$ 16.6 million $ 90,038
Aug 9, 2 AM $ 0.00237
+0.00%
$ 16.6 million $ 89,989
Aug 9, 1 AM $ 0.00237
+0.00%
$ 16.6 million $ 89,892
Aug 9, 12 AM $ 0.00237
+0.00%
$ 16.6 million $ 89,983
Aug 8, 11 PM $ 0.00237
+0.00%
$ 16.6 million $ 89,889
Aug 8, 10 PM $ 0.00237
+0.00%
$ 16.6 million $ 89,690
Aug 8, 9 PM $ 0.00237
+0.00%
$ 16.6 million $ 89,674
Aug 8, 8 PM $ 0.00237
+0.00%
$ 16.6 million $ 89,526
Aug 8, 7 PM $ 0.00237
+0.00%
$ 16.6 million $ 89,403