KalyChain Historical Data

KLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.00212
+0.00%
$ 14.88 million $ 97,314
Jun 7, 8 PM $ 0.00212
+0.00%
$ 14.88 million $ 98,149
Jun 7, 7 PM $ 0.00212
+0.00%
$ 14.88 million $ 100,563
Jun 7, 6 PM $ 0.00212
+0.00%
$ 14.88 million $ 102,401
Jun 7, 5 PM $ 0.00212
+0.00%
$ 14.88 million $ 101,671
Jun 7, 4 PM $ 0.00212
-0.05%
$ 14.87 million $ 101,125
Jun 7, 3 PM $ 0.00212
-0.05%
$ 14.87 million $ 101,974
Jun 7, 2 PM $ 0.00212
+0.05%
$ 14.88 million $ 102,221
Jun 7, 1 PM $ 0.00212
+0.00%
$ 14.87 million $ 102,617
Jun 7, 12 PM $ 0.00212
+0.19%
$ 14.88 million $ 103,197
Jun 7, 11 AM $ 0.00212
-0.05%
$ 14.85 million $ 104,889
Jun 7, 10 AM $ 0.00212
-0.05%
$ 14.85 million $ 106,088
Jun 7, 9 AM $ 0.00212
+0.00%
$ 14.85 million $ 103,620
Jun 7, 8 AM $ 0.00212
-0.05%
$ 14.85 million $ 99,198
Jun 7, 7 AM $ 0.00212
+0.00%
$ 14.85 million $ 96,297
Jun 7, 6 AM $ 0.00212
+0.05%
$ 14.85 million $ 93,833
Jun 7, 5 AM $ 0.00212
+0.00%
$ 14.85 million $ 91,251
Jun 7, 4 AM $ 0.00212
+0.00%
$ 14.85 million $ 89,944
Jun 7, 3 AM $ 0.00212
+0.05%
$ 14.85 million $ 86,970
Jun 7, 2 AM $ 0.00212
+0.00%
$ 14.85 million $ 85,045
Jun 7, 1 AM $ 0.00212
+0.05%
$ 14.85 million $ 83,826
Jun 7, 12 AM $ 0.00212
+0.00%
$ 14.85 million $ 82,193
Jun 6, 11 PM $ 0.00212
+0.00%
$ 14.85 million $ 79,617
Jun 6, 10 PM $ 0.00212
+0.00%
$ 14.85 million $ 76,684
Jun 6, 9 PM $ 0.00212
+0.05%
$ 14.85 million $ 74,056
Jun 6, 8 PM $ 0.00212
+0.00%
$ 14.85 million $ 73,274
Jun 6, 7 PM $ 0.00212
+0.00%
$ 14.85 million $ 72,404
Jun 6, 6 PM $ 0.00212
-0.05%
$ 14.85 million $ 71,301
Jun 6, 5 PM $ 0.00212
+0.05%
$ 14.85 million $ 67,789
Jun 6, 4 PM $ 0.00212
-0.05%
$ 14.85 million $ 63,752
Jun 6, 3 PM $ 0.00212
+0.00%
$ 14.85 million $ 58,946
Jun 6, 2 PM $ 0.00212
+0.00%
$ 14.85 million $ 54,363
Jun 6, 1 PM $ 0.00212
-0.05%
$ 14.85 million $ 49,725
Jun 6, 12 PM $ 0.00212
+0.00%
$ 14.85 million $ 45,299
Jun 6, 11 AM $ 0.00212
+0.00%
$ 14.85 million $ 40,852
Jun 6, 10 AM $ 0.00212
-0.56%
$ 14.85 million $ 36,820
Jun 6, 9 AM $ 0.00213
+0.00%
$ 14.94 million $ 35,301
Jun 6, 8 AM $ 0.00213
+0.00%
$ 14.94 million $ 34,482
Jun 6, 7 AM $ 0.00213
+0.00%
$ 14.94 million $ 32,980
Jun 6, 6 AM $ 0.00213
+0.00%
$ 14.94 million $ 30,660
Jun 6, 5 AM $ 0.00213
+0.00%
$ 14.94 million $ 28,340
Jun 6, 4 AM $ 0.00213
+0.00%
$ 14.94 million $ 25,747
Jun 6, 3 AM $ 0.00213
+0.00%
$ 14.94 million $ 23,836
Jun 6, 2 AM $ 0.00213
+0.00%
$ 14.94 million $ 21,653
Jun 6, 1 AM $ 0.00213
+0.00%
$ 14.94 million $ 18,241
Jun 6, 12 AM $ 0.00213
+0.00%
$ 14.94 million $ 15,238
Jun 2, 1 PM $ 0.00213
+0.00%
$ 14.92 million $ 88,482
Jun 2, 12 PM $ 0.00213
+0.00%
$ 14.92 million $ 88,200
Jun 2, 11 AM $ 0.00213
+0.05%
$ 14.92 million $ 88,915
Jun 2, 10 AM $ 0.00213
+0.00%
$ 14.92 million $ 91,895