KalyChain Historical Data

KLC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00202
+0.40%
$ 14.14 million $ 75,450
Jan 7, 2026 $ 0.00201
+0.05%
$ 14.08 million $ 91,463
Jan 6, 2026 $ 0.00201
+0.40%
$ 14.08 million $ 86,199
Jan 5, 2026 $ 0.002
-0.64%
$ 14.04 million $ 67,610
Jan 4, 2026 $ 0.00202
+0.30%
$ 14.13 million $ 55,891
Jan 3, 2026 $ 0.00201
+0.15%
$ 14.08 million $ 73,606
Jan 2, 2026 $ 0.00201
+0.25%
$ 14.06 million $ 92,003
Jan 1, 2026 $ 0.002
+2.04%
$ 14.03 million $ 57,205
Dec 31, 2025 $ 0.00196
+0.67%
$ 13.75 million $ 83,049
Dec 30, 2025 $ 0.00195
+0.46%
$ 13.66 million $ 68,769
Dec 29, 2025 $ 0.00194
+0.67%
$ 13.59 million $ 85,499
Dec 28, 2025 $ 0.00193
-0.77%
$ 13.5 million $ 85,617
Dec 27, 2025 $ 0.00194
-0.10%
$ 13.61 million $ 86,682
Dec 26, 2025 $ 0.00195
-0.26%
$ 13.63 million $ 83,796
Dec 25, 2025 $ 0.00195
+0.46%
$ 13.66 million $ 77,636
Dec 24, 2025 $ 0.00194
+0.57%
$ 13.6 million $ 76,243
Dec 23, 2025 $ 0.00193
+0.31%
$ 13.52 million $ 82,257
Dec 22, 2025 $ 0.00192
+0.58%
$ 13.47 million $ 83,313
Dec 21, 2025 $ 0.00191
+4.31%
$ 13.39 million $ 64,783
Dec 20, 2025 $ 0.00184
+0.93%
$ 12.87 million $ 59,341
Dec 19, 2025 $ 0.00182
+0.28%
$ 12.75 million $ 71,895
Dec 18, 2025 $ 0.00182
+0.28%
$ 12.71 million $ 85,360
Dec 17, 2025 $ 0.00181
+0.28%
$ 12.69 million $ 77,250
Dec 16, 2025 $ 0.00181
+4.15%
$ 12.66 million $ 72,855
Dec 15, 2025 $ 0.00174
+0.58%
$ 12.16 million $ 76,484
Dec 14, 2025 $ 0.00173
+0.00%
$ 12.09 million $ 82,926
Dec 13, 2025 $ 0.00173
+2.74%
$ 12.09 million $ 68,880
Dec 12, 2025 $ 0.00168
+0.54%
$ 11.77 million $ 84,275
Dec 11, 2025 $ 0.00167
+3.78%
$ 11.71 million $ 30,042
Dec 10, 2025 $ 0.00161
+2.54%
$ 11.29 million $ 64,701
Dec 9, 2025 $ 0.00157
+0.38%
$ 11.01 million $ 80,908
Dec 8, 2025 $ 0.00157
+0.32%
$ 10.96 million $ 72,208
Dec 7, 2025 $ 0.00156
+0.58%
$ 10.93 million $ 65,523
Dec 6, 2025 $ 0.00155
+8.37%
$ 10.87 million $ 44,587
Dec 5, 2025 $ 0.00143
+0.70%
$ 10.03 million $ 43,573
Dec 4, 2025 $ 0.00142
+0.78%
$ 9.97 million $ 57,599
Dec 3, 2025 $ 0.00141
-0.63%
$ 9.88 million $ 59,720
Dec 2, 2025 $ 0.00142
+0.28%
$ 9.95 million $ 67,369
Dec 1, 2025 $ 0.00142
-1.32%
$ 9.92 million $ 67,429
Nov 30, 2025 $ 0.00144
+0.35%
$ 10.05 million $ 100,606
Nov 29, 2025 $ 0.00143
+0.35%
$ 10.02 million $ 70,639
Nov 28, 2025 $ 0.00143
+0.07%
$ 9.99 million $ 113,520
Nov 27, 2025 $ 0.00142
+0.21%
$ 9.97 million $ 180,744
Nov 26, 2025 $ 0.00142
-0.77%
$ 9.94 million $ 181,627
Nov 25, 2025 $ 0.00143
+0.49%
$ 10.02 million $ 183,755
Nov 24, 2025 $ 0.00142
+1.86%
$ 9.97 million $ 158,577
Nov 23, 2025 $ 0.0014
-1.48%
$ 9.79 million $ 17,333
Nov 22, 2025 $ 0.00142
+0.00%
$ 9.93 million $ 12,667
Nov 21, 2025 $ 0.00142
+0.00%
$ -- $ 12,794
Nov 20, 2025 $ 0.00142
+0.14%
$ 9.95 million $ 9,887