Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KalyChain Historical Data

KLC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2026 $0.00206
+0.58%
$14.45 million $58,034
Jan 29, 2026 $0.00205
+0.44%
$14.36 million $99,401
Jan 28, 2026 $0.00204
+0.39%
$14.29 million $104,278
Jan 27, 2026 $0.00203
+0.49%
$14.24 million $106,599
Jan 26, 2026 $0.00202
-0.69%
$14.18 million $105,793
Jan 25, 2026 $0.00204
+0.00%
$14.27 million $104,320
Jan 24, 2026 $0.00204
-0.05%
$14.27 million $103,613
Jan 23, 2026 $0.00204
+0.69%
$14.27 million $97,714
Jan 22, 2026 $0.00202
-0.64%
$14.18 million $99,389
Jan 21, 2026 $0.00204
-0.59%
$14.27 million $93,776
Jan 20, 2026 $0.00205
+0.00%
$14.35 million $97,385
Jan 19, 2026 $0.00205
-1.68%
$14.36 million $98,165
Jan 18, 2026 $0.00209
+0.05%
$14.6 million $96,976
Jan 17, 2026 $0.00208
-0.81%
$14.6 million $98,373
Jan 16, 2026 $0.0021
-0.05%
$14.71 million $95,087
Jan 15, 2026 $0.0021
+0.14%
$14.71 million $92,729
Jan 14, 2026 $0.0021
+2.19%
$14.69 million $100,970
Jan 13, 2026 $0.00205
+0.59%
$14.38 million $98,305
Jan 12, 2026 $0.00204
+0.74%
$14.3 million $97,925
Jan 11, 2026 $0.00203
-0.69%
$14.2 million $79,786
Jan 10, 2026 $0.00204
-0.44%
$14.3 million $100,295
Jan 9, 2026 $0.00205
+1.63%
$14.36 million $83,961
Jan 8, 2026 $0.00202
+0.40%
$14.14 million $75,450
Jan 7, 2026 $0.00201
+0.05%
$14.08 million $91,463
Jan 6, 2026 $0.00201
+0.40%
$14.08 million $86,199
Jan 5, 2026 $0.002
-0.64%
$14.04 million $67,610
Jan 4, 2026 $0.00202
+0.30%
$14.13 million $55,891
Jan 3, 2026 $0.00201
+0.15%
$14.08 million $73,606
Jan 2, 2026 $0.00201
+0.25%
$14.06 million $92,003
Jan 1, 2026 $0.002
+2.04%
$14.03 million $57,205
Dec 31, 2025 $0.00196
+0.67%
$13.75 million $83,049
Dec 30, 2025 $0.00195
+0.46%
$13.66 million $68,769
Dec 29, 2025 $0.00194
+0.67%
$13.59 million $85,499
Dec 28, 2025 $0.00193
-0.77%
$13.5 million $85,617
Dec 27, 2025 $0.00194
-0.10%
$13.61 million $86,682
Dec 26, 2025 $0.00195
-0.26%
$13.63 million $83,796
Dec 25, 2025 $0.00195
+0.46%
$13.66 million $77,636
Dec 24, 2025 $0.00194
+0.57%
$13.6 million $76,243
Dec 23, 2025 $0.00193
+0.31%
$13.52 million $82,257
Dec 22, 2025 $0.00192
+0.58%
$13.47 million $83,313
Dec 21, 2025 $0.00191
+4.31%
$13.39 million $64,783
Dec 20, 2025 $0.00184
+0.93%
$12.87 million $59,341
Dec 19, 2025 $0.00182
+0.28%
$12.75 million $71,895
Dec 18, 2025 $0.00182
+0.28%
$12.71 million $85,360
Dec 17, 2025 $0.00181
+0.28%
$12.69 million $77,250
Dec 16, 2025 $0.00181
+4.15%
$12.66 million $72,855
Dec 15, 2025 $0.00174
+0.58%
$12.16 million $76,484
Dec 14, 2025 $0.00173
+0.00%
$12.09 million $82,926
Dec 13, 2025 $0.00173
+2.74%
$12.09 million $68,880
Dec 12, 2025 $0.00168
+0.54%
$11.77 million $84,275