KalyChain Historical Data

KLC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.00142
-0.07%
$ 9.97 million $ 126,478
Nov 28, 10 AM $ 0.00142
+0.00%
$ 9.97 million $ 131,205
Nov 28, 9 AM $ 0.00142
+0.07%
$ 9.97 million $ 136,261
Nov 28, 8 AM $ 0.00142
+0.00%
$ 9.97 million $ 140,842
Nov 28, 7 AM $ 0.00142
-0.07%
$ 9.97 million $ 144,350
Nov 28, 6 AM $ 0.00142
+0.07%
$ 9.97 million $ 149,277
Nov 28, 5 AM $ 0.00142
+0.07%
$ 9.97 million $ 153,909
Nov 28, 4 AM $ 0.00142
+0.00%
$ 9.97 million $ 158,774
Nov 28, 3 AM $ 0.00142
-0.07%
$ 9.97 million $ 163,148
Nov 28, 2 AM $ 0.00142
+0.07%
$ 9.97 million $ 167,845
Nov 28, 1 AM $ 0.00142
+0.00%
$ 9.97 million $ 172,436
Nov 28, 12 AM $ 0.00142
-0.07%
$ 9.97 million $ 171,132
Nov 27, 11 PM $ 0.00142
+0.21%
$ 9.97 million $ 173,043
Nov 27, 10 PM $ 0.00142
+0.07%
$ 9.95 million $ 180,744
Nov 27, 9 PM $ 0.00142
+0.00%
$ 9.95 million $ 186,579
Nov 27, 8 PM $ 0.00142
+0.07%
$ 9.95 million $ 181,363
Nov 27, 7 PM $ 0.00142
+0.21%
$ 9.95 million $ 175,874
Nov 27, 6 PM $ 0.00142
+0.00%
$ 9.94 million $ 170,780
Nov 27, 5 PM $ 0.00142
+0.00%
$ 9.94 million $ 168,783
Nov 27, 4 PM $ 0.00142
+0.00%
$ 9.94 million $ 174,810
Nov 27, 3 PM $ 0.00142
+0.00%
$ 9.94 million $ 184,892
Nov 27, 2 PM $ 0.00142
-0.07%
$ 9.94 million $ 194,632
Nov 27, 1 PM $ 0.00142
+0.07%
$ 9.94 million $ 194,742
Nov 27, 12 PM $ 0.00142
+0.07%
$ 9.94 million $ 190,299
Nov 27, 11 AM $ 0.00142
-0.07%
$ 9.93 million $ 190,230
Nov 27, 10 AM $ 0.00142
+0.00%
$ 9.94 million $ 190,321
Nov 27, 9 AM $ 0.00142
+0.07%
$ 9.95 million $ 187,517
Nov 27, 8 AM $ 0.00142
+0.00%
$ 9.94 million $ 178,803
Nov 27, 7 AM $ 0.00142
+0.00%
$ 9.94 million $ 180,399
Nov 27, 6 AM $ 0.00142
+0.00%
$ 9.94 million $ 180,262
Nov 27, 5 AM $ 0.00142
-0.14%
$ 9.93 million $ 180,638
Nov 27, 4 AM $ 0.00142
+0.07%
$ 9.95 million $ 180,421
Nov 27, 3 AM $ 0.00142
+0.00%
$ 9.93 million $ 180,891
Nov 27, 2 AM $ 0.00142
+0.07%
$ 9.94 million $ 179,861
Nov 27, 1 AM $ 0.00142
-0.07%
$ 9.93 million $ 180,156
Nov 27, 12 AM $ 0.00142
+0.07%
$ 9.94 million $ 182,053
Nov 26, 11 PM $ 0.00142
+0.00%
$ 9.94 million $ 182,132
Nov 26, 10 PM $ 0.00142
-0.77%
$ 9.94 million $ 181,627
Nov 26, 9 PM $ 0.00143
+0.00%
$ 10.02 million $ 184,620
Nov 26, 8 PM $ 0.00143
+0.00%
$ 10.02 million $ 193,813
Nov 26, 7 PM $ 0.00143
+0.00%
$ 10.02 million $ 204,130
Nov 26, 6 PM $ 0.00143
+0.00%
$ 10.02 million $ 214,356
Nov 26, 5 PM $ 0.00143
+0.00%
$ 10.02 million $ 217,070
Nov 26, 4 PM $ 0.00143
+0.00%
$ 10.02 million $ 217,169
Nov 26, 3 PM $ 0.00143
+0.00%
$ 10.02 million $ 213,778
Nov 26, 2 PM $ 0.00143
+0.00%
$ 10.02 million $ 203,678
Nov 26, 1 PM $ 0.00143
+0.00%
$ 10.02 million $ 199,126
Nov 26, 12 PM $ 0.00143
+0.00%
$ 10.02 million $ 202,987
Nov 26, 11 AM $ 0.00143
+0.00%
$ 10.02 million $ 202,977
Nov 26, 10 AM $ 0.00143
+0.00%
$ 10.02 million $ 199,681