KalyChain Historical Data

KLC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.00143
+0.00%
$ 10.02 million $ 199,681
Nov 26, 8 AM $ 0.00143
+0.00%
$ 10.02 million $ 201,719
Nov 26, 7 AM $ 0.00143
+0.00%
$ 10.02 million $ 201,347
Nov 26, 6 AM $ 0.00143
+0.00%
$ 10.02 million $ 201,323
Nov 26, 5 AM $ 0.00143
+0.00%
$ 10.02 million $ 201,218
Nov 26, 4 AM $ 0.00143
+0.00%
$ 10.02 million $ 201,476
Nov 26, 3 AM $ 0.00143
+0.00%
$ 10.02 million $ 200,620
Nov 26, 2 AM $ 0.00143
+0.00%
$ 10.02 million $ 201,662
Nov 26, 1 AM $ 0.00143
+0.00%
$ 10.02 million $ 200,610
Nov 26, 12 AM $ 0.00143
+0.00%
$ 10.02 million $ 194,463
Nov 25, 11 PM $ 0.00143
+0.00%
$ 10.02 million $ 193,511
Nov 25, 10 PM $ 0.00143
+0.00%
$ 10.02 million $ 183,755
Nov 25, 9 PM $ 0.00143
+0.00%
$ 10.02 million $ 179,003
Nov 25, 8 PM $ 0.00143
+0.00%
$ 10.02 million $ 180,278
Nov 25, 7 PM $ 0.00143
+0.00%
$ 10.02 million $ 180,185
Nov 25, 6 PM $ 0.00143
+0.00%
$ 10.02 million $ 180,650
Nov 25, 5 PM $ 0.00143
+0.00%
$ 10.02 million $ 180,417
Nov 25, 4 PM $ 0.00143
+0.00%
$ 10.02 million $ 180,804
Nov 25, 3 PM $ 0.00143
+0.00%
$ 9.98 million $ 184,162
Nov 25, 2 PM $ 0.00143
+0.00%
$ 9.98 million $ 193,620
Nov 25, 1 PM $ 0.00143
+0.07%
$ 9.99 million $ 195,441
Nov 25, 12 PM $ 0.00143
+0.07%
$ 9.99 million $ 192,661
Nov 25, 11 AM $ 0.00143
+0.00%
$ 9.98 million $ 192,800
Nov 25, 8 AM $ 0.00143
+0.00%
$ 9.98 million $ 207,906
Nov 25, 7 AM $ 0.00143
+0.07%
$ 9.99 million $ 207,400
Nov 25, 6 AM $ 0.00143
+0.07%
$ 9.99 million $ 207,645
Nov 25, 5 AM $ 0.00143
-0.07%
$ 9.98 million $ 200,097
Nov 25, 4 AM $ 0.00143
-0.07%
$ 9.98 million $ 190,417
Nov 25, 3 AM $ 0.00143
+0.00%
$ 9.98 million $ 180,999
Nov 25, 2 AM $ 0.00143
+0.07%
$ 9.99 million $ 171,467
Nov 25, 1 AM $ 0.00143
+0.00%
$ 9.98 million $ 162,426
Nov 25, 12 AM $ 0.00143
+0.14%
$ 9.98 million $ 164,462
Nov 24, 11 PM $ 0.00142
+0.00%
$ 9.97 million $ 158,577
Nov 24, 10 PM $ 0.00142
-0.84%
$ 9.97 million $ 158,577
Nov 24, 9 PM $ 0.00145
+3.14%
$ 10.13 million $ 156,687
Nov 24, 8 PM $ 0.00142
+1.43%
$ 9.95 million $ 143,200
Nov 24, 7 PM $ 0.0014
-0.07%
$ 9.78 million $ 132,704
Nov 24, 6 PM $ 0.00144
+3.53%
$ 10.06 million $ 123,598
Nov 24, 5 PM $ 0.00143
-0.76%
$ 10.03 million $ 117,275
Nov 24, 4 PM $ 0.00143
+1.13%
$ 10.04 million $ 107,015
Nov 24, 3 PM $ 0.00142
+0.35%
$ 9.95 million $ 96,273
Nov 24, 2 PM $ 0.00141
+0.21%
$ 9.89 million $ 86,145
Nov 24, 1 PM $ 0.00141
-2.35%
$ 9.87 million $ 79,373
Nov 24, 12 PM $ 0.00144
-0.14%
$ 10.07 million $ 74,897
Nov 24, 11 AM $ 0.00141
+0.93%
$ 9.9 million $ 63,501
Nov 24, 10 AM $ 0.00142
+1.28%
$ 9.97 million $ 52,751
Nov 24, 9 AM $ 0.0014
+0.22%
$ 9.79 million $ 42,916
Nov 24, 8 AM $ 0.00143
+1.35%
$ 9.98 million $ 33,082
Nov 24, 7 AM $ 0.00142
+2.08%
$ 9.96 million $ 25,973
Nov 24, 6 AM $ 0.00141
+1.22%
$ 9.9 million $ 17,546