KalyChain Historical Data

KLC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0021
+0.05%
$ 14.69 million $ 100,970
Jan 14, 10 PM $ 0.0021
+0.00%
$ 14.69 million $ 101,811
Jan 14, 9 PM $ 0.0021
-0.05%
$ 14.69 million $ 99,822
Jan 14, 8 PM $ 0.0021
+0.00%
$ 14.69 million $ 100,476
Jan 14, 7 PM $ 0.0021
+0.00%
$ 14.69 million $ 100,733
Jan 14, 6 PM $ 0.0021
+0.05%
$ 14.69 million $ 100,910
Jan 14, 5 PM $ 0.0021
+0.19%
$ 14.69 million $ 100,796
Jan 14, 4 PM $ 0.00209
+2.05%
$ 14.66 million $ 98,457
Jan 14, 3 PM $ 0.00205
+0.05%
$ 14.38 million $ 97,416
Jan 14, 2 PM $ 0.00205
+0.05%
$ 14.38 million $ 97,050
Jan 14, 1 PM $ 0.00205
-0.05%
$ 14.37 million $ 97,053
Jan 14, 12 PM $ 0.00205
+0.05%
$ 14.38 million $ 96,615
Jan 14, 11 AM $ 0.00205
+0.00%
$ 14.38 million $ 97,106
Jan 14, 10 AM $ 0.00205
+0.05%
$ 14.38 million $ 97,277
Jan 14, 9 AM $ 0.00205
+0.00%
$ 14.37 million $ 96,972
Jan 14, 8 AM $ 0.00205
-0.05%
$ 14.37 million $ 96,853
Jan 14, 7 AM $ 0.00205
+0.05%
$ 14.38 million $ 98,497
Jan 14, 6 AM $ 0.00205
+0.00%
$ 14.38 million $ 99,136
Jan 14, 5 AM $ 0.00205
+0.00%
$ 14.38 million $ 98,888
Jan 14, 4 AM $ 0.00205
+0.00%
$ 14.37 million $ 98,769
Jan 14, 3 AM $ 0.00205
-0.05%
$ 14.37 million $ 98,454
Jan 14, 2 AM $ 0.00205
+0.00%
$ 14.37 million $ 98,474
Jan 14, 1 AM $ 0.00205
+0.00%
$ 14.37 million $ 98,182
Jan 14, 12 AM $ 0.00205
-0.05%
$ 14.37 million $ 98,077
Jan 13, 11 PM $ 0.00205
+0.00%
$ 14.38 million $ 98,305
Jan 13, 10 PM $ 0.00205
+0.05%
$ 14.38 million $ 99,099
Jan 13, 9 PM $ 0.00205
-0.05%
$ 14.37 million $ 101,302
Jan 13, 8 PM $ 0.00205
-0.05%
$ 14.37 million $ 101,220
Jan 13, 7 PM $ 0.00205
-0.05%
$ 14.37 million $ 101,375
Jan 13, 6 PM $ 0.00205
+0.00%
$ 14.37 million $ 100,838
Jan 13, 5 PM $ 0.00205
+0.54%
$ 14.38 million $ 97,951
Jan 13, 4 PM $ 0.00204
+0.00%
$ 14.3 million $ 101,001
Jan 13, 3 PM $ 0.00204
-0.05%
$ 14.29 million $ 103,174
Jan 13, 2 PM $ 0.00204
+0.00%
$ 14.29 million $ 103,592
Jan 13, 1 PM $ 0.00204
-0.05%
$ 14.29 million $ 103,812
Jan 13, 12 PM $ 0.00204
+0.00%
$ 14.3 million $ 104,120
Jan 13, 11 AM $ 0.00204
-0.05%
$ 14.29 million $ 102,713
Jan 13, 10 AM $ 0.00204
+0.05%
$ 14.3 million $ 99,122
Jan 13, 9 AM $ 0.00204
+0.00%
$ 14.3 million $ 96,721
Jan 13, 8 AM $ 0.00204
-0.05%
$ 14.29 million $ 97,595
Jan 13, 7 AM $ 0.00204
-0.05%
$ 14.29 million $ 97,354
Jan 13, 6 AM $ 0.00204
+0.00%
$ 14.3 million $ 97,523
Jan 13, 5 AM $ 0.00204
+0.00%
$ 14.29 million $ 97,689
Jan 13, 4 AM $ 0.00204
+0.00%
$ 14.3 million $ 98,056
Jan 13, 3 AM $ 0.00204
+0.00%
$ 14.3 million $ 98,236
Jan 13, 2 AM $ 0.00204
+0.00%
$ 14.3 million $ 98,289
Jan 13, 1 AM $ 0.00204
+0.05%
$ 14.3 million $ 98,268
Jan 13, 12 AM $ 0.00204
+0.05%
$ 14.3 million $ 97,789
Jan 12, 11 PM $ 0.00204
+0.00%
$ 14.3 million $ 97,925
Jan 12, 10 PM $ 0.00204
+0.05%
$ 14.3 million $ 94,926