KalyChain Historical Data

KLC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.00142
+2.08%
$ 9.96 million $ 25,973
Nov 24, 6 AM $ 0.00141
+1.22%
$ 9.9 million $ 17,546
Nov 24, 5 AM $ 0.0014
-0.07%
$ 9.78 million $ 15,970
Nov 24, 4 AM $ 0.0014
+0.00%
$ 9.79 million $ 16,468
Nov 24, 3 AM $ 0.0014
-0.07%
$ 9.79 million $ 16,559
Nov 24, 2 AM $ 0.0014
+0.07%
$ 9.79 million $ 16,661
Nov 24, 1 AM $ 0.0014
-0.07%
$ 9.78 million $ 16,661
Nov 24, 12 AM $ 0.0014
+0.00%
$ 9.79 million $ 15,614
Nov 23, 11 PM $ 0.0014
+0.00%
$ 9.79 million $ 17,242
Nov 23, 10 PM $ 0.0014
-0.07%
$ 9.79 million $ 17,333
Nov 23, 9 PM $ 0.0014
+0.00%
$ 9.79 million $ 17,338
Nov 23, 8 PM $ 0.0014
+0.00%
$ 9.79 million $ 17,144
Nov 23, 7 PM $ 0.0014
+0.07%
$ 9.79 million $ 18,855
Nov 23, 6 PM $ 0.0014
-0.07%
$ 9.78 million $ 18,167
Nov 23, 5 PM $ 0.0014
+0.00%
$ 9.79 million $ 17,802
Nov 23, 4 PM $ 0.0014
-0.07%
$ 9.79 million $ 19,038
Nov 23, 3 PM $ 0.0014
+0.07%
$ 9.79 million $ 18,676
Nov 23, 2 PM $ 0.0014
-0.07%
$ 9.79 million $ 18,264
Nov 23, 1 PM $ 0.0014
+0.00%
$ 9.78 million $ 18,383
Nov 23, 12 PM $ 0.0014
-1.55%
$ 9.78 million $ 17,785
Nov 23, 11 AM $ 0.00142
+0.00%
$ 9.93 million $ 18,004
Nov 23, 10 AM $ 0.00142
+0.00%
$ 9.93 million $ 19,049
Nov 23, 9 AM $ 0.00142
+0.00%
$ 9.93 million $ 19,552
Nov 23, 8 AM $ 0.00142
-0.07%
$ 9.93 million $ 19,164
Nov 23, 7 AM $ 0.00142
+0.00%
$ 9.93 million $ 16,567
Nov 23, 6 AM $ 0.00142
+0.00%
$ 9.93 million $ 15,288
Nov 23, 5 AM $ 0.00142
+0.00%
$ 9.93 million $ 15,950
Nov 23, 4 AM $ 0.00142
+0.00%
$ 9.93 million $ 15,274
Nov 23, 3 AM $ 0.00142
+0.00%
$ 9.93 million $ 14,702
Nov 23, 2 AM $ 0.00142
-0.07%
$ 9.93 million $ 14,119
Nov 23, 1 AM $ 0.00142
+0.00%
$ 9.93 million $ 13,825
Nov 23, 12 AM $ 0.00142
-0.07%
$ 9.93 million $ 12,903
Nov 22, 11 PM $ 0.00142
+0.00%
$ 9.93 million $ 11,345
Nov 22, 10 PM $ 0.00142
+0.00%
$ 9.93 million $ 12,667
Nov 22, 9 PM $ 0.00142
+0.00%
$ 9.93 million $ 12,372
Nov 22, 8 PM $ 0.00142
+0.00%
$ 9.93 million $ 12,858
Nov 22, 7 PM $ 0.00142
+0.00%
$ 9.93 million $ 11,318
Nov 21, 1 PM $ 0.00142
+0.00%
$ 9.95 million $ 12,794
Nov 21, 12 PM $ 0.00142
+0.07%
$ 9.95 million $ 12,988
Nov 21, 11 AM $ 0.00142
-0.07%
$ 9.95 million $ 12,285
Nov 21, 10 AM $ 0.00142
+0.00%
$ 9.95 million $ 12,201
Nov 21, 9 AM $ 0.00142
+0.07%
$ 9.95 million $ 11,412
Nov 21, 8 AM $ 0.00142
-0.07%
$ 9.95 million $ 11,011
Nov 21, 7 AM $ 0.00142
+0.07%
$ 9.95 million $ 9,456
Nov 21, 6 AM $ 0.00142
+0.00%
$ 9.95 million $ 9,061
Nov 21, 5 AM $ 0.00142
-0.07%
$ 9.95 million $ 8,871
Nov 21, 4 AM $ 0.00142
+0.00%
$ 9.95 million $ 9,637
Nov 21, 3 AM $ 0.00142
+0.00%
$ 9.95 million $ 10,018
Nov 21, 2 AM $ 0.00142
+0.00%
$ 9.95 million $ 9,785
Nov 21, 1 AM $ 0.00142
+0.00%
$ 9.95 million $ 10,164