KalyChain Historical Data

KLC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00142
+0.00%
$ 9.95 million $ 10,164
Nov 21, 12 AM $ 0.00142
+0.00%
$ 9.95 million $ 10,847
Nov 20, 11 PM $ 0.00142
+0.00%
$ 9.95 million $ 9,995
Nov 20, 10 PM $ 0.00142
-0.07%
$ 9.95 million $ 9,887
Nov 20, 9 PM $ 0.00142
+0.00%
$ 9.95 million $ 9,118
Nov 20, 8 PM $ 0.00142
+0.00%
$ 9.95 million $ 9,511
Nov 20, 7 PM $ 0.00142
+0.00%
$ 9.95 million $ 8,170
Nov 20, 6 PM $ 0.00142
+0.07%
$ 9.95 million $ 9,425
Nov 20, 5 PM $ 0.00142
+0.00%
$ 9.95 million $ 9,513
Nov 20, 4 PM $ 0.00142
+0.00%
$ 9.95 million $ 9,513
Nov 20, 3 PM $ 0.00142
-0.07%
$ 9.95 million $ 10,390
Nov 20, 2 PM $ 0.00142
+0.00%
$ 9.95 million $ 10,349
Nov 20, 1 PM $ 0.00142
+0.07%
$ 9.95 million $ 10,349
Nov 20, 12 PM $ 0.00142
+0.28%
$ 9.95 million $ 9,382
Nov 20, 11 AM $ 0.00142
+0.00%
$ 9.93 million $ 10,857
Nov 20, 10 AM $ 0.00142
+0.00%
$ 9.93 million $ 10,951
Nov 20, 9 AM $ 0.00142
+0.00%
$ 9.93 million $ 12,237
Nov 20, 8 AM $ 0.00142
-0.07%
$ 9.93 million $ 12,542
Nov 20, 7 AM $ 0.00142
+0.07%
$ 9.93 million $ 13,896
Nov 20, 6 AM $ 0.00142
+0.00%
$ 9.93 million $ 14,371
Nov 20, 5 AM $ 0.00142
+0.07%
$ 9.93 million $ 14,371
Nov 20, 4 AM $ 0.00142
+0.00%
$ 9.93 million $ 13,619
Nov 20, 3 AM $ 0.00142
-0.07%
$ 9.93 million $ 13,431
Nov 20, 2 AM $ 0.00142
+0.00%
$ 9.93 million $ 12,378
Nov 20, 1 AM $ 0.00142
+0.07%
$ 9.93 million $ 12,097
Nov 20, 12 AM $ 0.00142
+0.00%
$ 9.93 million $ 11,125
Nov 19, 11 PM $ 0.00142
+0.00%
$ 9.93 million $ 15,004
Nov 19, 10 PM $ 0.00142
+0.00%
$ 9.93 million $ 15,104
Nov 19, 9 PM $ 0.00142
+0.00%
$ 9.93 million $ 15,104
Nov 19, 8 PM $ 0.00142
+0.00%
$ 9.93 million $ 16,837
Nov 19, 7 PM $ 0.00142
+0.00%
$ 9.93 million $ 18,582
Nov 19, 6 PM $ 0.00142
+0.00%
$ 9.93 million $ 17,326
Nov 19, 5 PM $ 0.00142
+0.00%
$ 9.93 million $ 16,935
Nov 19, 4 PM $ 0.00142
+0.07%
$ 9.93 million $ 17,132
Nov 19, 3 PM $ 0.00142
+0.28%
$ 9.93 million $ 19,082
Nov 19, 2 PM $ 0.00141
+0.00%
$ 9.9 million $ 19,057
Nov 19, 1 PM $ 0.00141
-0.07%
$ 9.9 million $ 19,057
Nov 19, 12 PM $ 0.00141
-0.07%
$ 9.9 million $ 18,775
Nov 19, 11 AM $ 0.00142
+0.00%
$ 9.91 million $ 16,935
Nov 19, 10 AM $ 0.00142
+0.00%
$ 9.91 million $ 18,102
Nov 19, 9 AM $ 0.00142
+0.07%
$ 9.91 million $ 18,371
Nov 19, 8 AM $ 0.00142
+0.00%
$ 9.9 million $ 17,861
Nov 19, 7 AM $ 0.00141
+0.00%
$ 9.9 million $ 16,432
Nov 19, 6 AM $ 0.00141
+0.00%
$ 9.9 million $ 15,835
Nov 19, 5 AM $ 0.00141
+0.00%
$ 9.9 million $ 15,835
Nov 19, 4 AM $ 0.00141
+0.00%
$ 9.9 million $ 15,740
Nov 19, 3 AM $ 0.00141
+0.00%
$ 9.9 million $ 17,782
Nov 19, 2 AM $ 0.00141
+0.00%
$ 9.9 million $ 17,684
Nov 19, 1 AM $ 0.00141
+0.00%
$ 9.9 million $ 17,493
Nov 19, 12 AM $ 0.00142
+0.00%
$ 9.91 million $ 17,493