KalyChain Historical Data

KLC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00141
+0.00%
$ 9.9 million $ 17,493
Nov 19, 12 AM $ 0.00142
+0.00%
$ 9.91 million $ 17,493
Nov 18, 11 PM $ 0.00142
+0.00%
$ 9.91 million $ 13,254
Nov 18, 10 PM $ 0.00142
+0.00%
$ 9.91 million $ 13,059
Nov 18, 9 PM $ 0.00141
+0.00%
$ 9.9 million $ 13,252
Nov 18, 8 PM $ 0.00141
+0.00%
$ 9.9 million $ 11,123
Nov 18, 7 PM $ 0.00142
+0.00%
$ 9.91 million $ 9,482
Nov 18, 6 PM $ 0.00142
+0.00%
$ 9.91 million $ 9,778
Nov 18, 5 PM $ 0.00142
+0.00%
$ 9.91 million $ 10,073
Nov 18, 4 PM $ 0.00142
+0.07%
$ 9.91 million $ 11,229
Nov 18, 3 PM $ 0.00142
+0.35%
$ 9.91 million $ 9,448
Nov 18, 2 PM $ 0.00141
+0.00%
$ 9.88 million $ 8,387
Nov 18, 11 AM $ 0.00141
-0.07%
$ 9.88 million $ 10,186
Nov 18, 10 AM $ 0.00141
+0.00%
$ 9.88 million $ 9,121
Nov 18, 9 AM $ 0.00141
+0.00%
$ 9.88 million $ 9,115
Nov 18, 8 AM $ 0.00141
+0.00%
$ 9.88 million $ 10,762
Nov 18, 7 AM $ 0.00141
+0.00%
$ 9.88 million $ 12,309
Nov 18, 6 AM $ 0.00141
+0.00%
$ 9.88 million $ 13,365
Nov 18, 5 AM $ 0.00141
+0.00%
$ 9.88 million $ 15,592
Nov 18, 4 AM $ 0.00141
+0.07%
$ 9.88 million $ 19,451
Nov 18, 3 AM $ 0.00141
+0.00%
$ 9.88 million $ 17,204
Nov 18, 2 AM $ 0.00141
+0.00%
$ 9.88 million $ 19,239
Nov 18, 1 AM $ 0.00141
+0.00%
$ 9.88 million $ 19,990
Nov 18, 12 AM $ 0.00141
+0.00%
$ 9.88 million $ 20,871
Nov 17, 11 PM $ 0.00141
+0.00%
$ 9.88 million $ 22,709
Nov 17, 10 PM $ 0.00141
+0.07%
$ 9.88 million $ 23,873
Nov 17, 9 PM $ 0.00141
+0.00%
$ 9.88 million $ 24,434
Nov 17, 8 PM $ 0.00141
-0.07%
$ 9.88 million $ 24,434
Nov 17, 7 PM $ 0.00141
+0.00%
$ 9.88 million $ 25,684
Nov 17, 6 PM $ 0.00141
+0.00%
$ 9.88 million $ 25,876
Nov 17, 5 PM $ 0.00141
+0.00%
$ 9.88 million $ 26,358
Nov 17, 4 PM $ 0.00141
+0.00%
$ 9.88 million $ 26,840
Nov 17, 3 PM $ 0.00141
+0.00%
$ 9.88 million $ 26,271
Nov 17, 2 PM $ 0.00141
+0.00%
$ 9.88 million $ 27,322
Nov 17, 1 PM $ 0.00141
+0.57%
$ 9.88 million $ 26,353
Nov 17, 12 PM $ 0.0014
+0.00%
$ 9.83 million $ 25,866
Nov 17, 11 AM $ 0.0014
+0.00%
$ 9.83 million $ 26,249
Nov 17, 10 AM $ 0.0014
+0.07%
$ 9.83 million $ 26,918
Nov 17, 9 AM $ 0.0014
-0.07%
$ 9.82 million $ 25,559
Nov 17, 8 AM $ 0.0014
+0.00%
$ 9.83 million $ 25,470
Nov 17, 7 AM $ 0.0014
+0.00%
$ 9.83 million $ 24,222
Nov 17, 6 AM $ 0.0014
+0.00%
$ 9.83 million $ 23,649
Nov 17, 5 AM $ 0.0014
-0.07%
$ 9.82 million $ 21,432
Nov 17, 4 AM $ 0.0014
+0.00%
$ 9.83 million $ 17,697
Nov 17, 3 AM $ 0.0014
+0.00%
$ 9.83 million $ 17,992
Nov 17, 2 AM $ 0.0014
-0.07%
$ 9.82 million $ 17,407
Nov 17, 1 AM $ 0.0014
+0.07%
$ 9.83 million $ 16,751
Nov 17, 12 AM $ 0.0014
+0.07%
$ 9.83 million $ 18,142
Nov 16, 11 PM $ 0.0014
-0.07%
$ 9.82 million $ 16,316
Nov 16, 10 PM $ 0.0014
+0.07%
$ 9.83 million $ 15,170