KalyChain Historical Data

KLC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00202
+0.00%
$ 14.14 million $ 75,450
Jan 8, 10 PM $ 0.00202
-0.05%
$ 14.13 million $ 70,932
Jan 8, 9 PM $ 0.00202
+0.00%
$ 14.14 million $ 67,075
Jan 8, 8 PM $ 0.00202
+0.15%
$ 14.14 million $ 62,244
Jan 8, 7 PM $ 0.00201
+0.00%
$ 14.08 million $ 62,208
Jan 8, 6 PM $ 0.00201
+0.00%
$ 14.08 million $ 66,349
Jan 8, 5 PM $ 0.00201
+0.00%
$ 14.08 million $ 70,879
Jan 8, 4 PM $ 0.00201
+0.00%
$ 14.08 million $ 75,399
Jan 8, 3 PM $ 0.00201
-0.05%
$ 14.08 million $ 79,906
Jan 8, 2 PM $ 0.00201
+0.00%
$ 14.08 million $ 81,436
Jan 8, 1 PM $ 0.00201
+0.00%
$ 14.08 million $ 82,558
Jan 8, 12 PM $ 0.00201
+0.05%
$ 14.08 million $ 83,761
Jan 8, 11 AM $ 0.00201
+0.00%
$ 14.08 million $ 83,454
Jan 8, 10 AM $ 0.00201
+0.05%
$ 14.08 million $ 85,560
Jan 8, 9 AM $ 0.00201
-0.05%
$ 14.08 million $ 85,802
Jan 8, 8 AM $ 0.00201
-0.05%
$ 14.08 million $ 85,407
Jan 8, 7 AM $ 0.00201
-0.05%
$ 14.08 million $ 85,287
Jan 8, 6 AM $ 0.00201
-0.05%
$ 14.08 million $ 85,155
Jan 8, 5 AM $ 0.00201
+0.05%
$ 14.08 million $ 85,143
Jan 8, 4 AM $ 0.00201
+0.00%
$ 14.08 million $ 85,472
Jan 8, 3 AM $ 0.00201
+0.00%
$ 14.08 million $ 85,397
Jan 8, 2 AM $ 0.00201
+0.00%
$ 14.08 million $ 85,828
Jan 8, 1 AM $ 0.00201
-0.05%
$ 14.08 million $ 85,882
Jan 8, 12 AM $ 0.00201
+0.00%
$ 14.08 million $ 86,849
Jan 7, 11 PM $ 0.00201
+0.00%
$ 14.08 million $ 91,463
Jan 7, 10 PM $ 0.00201
+0.00%
$ 14.08 million $ 95,684
Jan 7, 9 PM $ 0.00201
+0.00%
$ 14.08 million $ 98,252
Jan 7, 8 PM $ 0.00201
+0.05%
$ 14.08 million $ 102,782
Jan 7, 7 PM $ 0.00201
+0.00%
$ 14.08 million $ 104,382
Jan 7, 6 PM $ 0.00201
+0.05%
$ 14.08 million $ 101,253
Jan 7, 5 PM $ 0.00201
+0.00%
$ 14.08 million $ 101,190
Jan 7, 4 PM $ 0.00201
-0.05%
$ 14.08 million $ 101,504
Jan 7, 3 PM $ 0.00201
-0.05%
$ 14.08 million $ 101,087
Jan 7, 2 PM $ 0.00201
+0.05%
$ 14.08 million $ 99,748
Jan 7, 1 PM $ 0.00201
+0.00%
$ 14.08 million $ 95,350
Jan 7, 12 PM $ 0.00201
+0.00%
$ 14.08 million $ 90,893
Jan 7, 11 AM $ 0.00201
+0.00%
$ 14.08 million $ 90,211
Jan 7, 10 AM $ 0.00201
+0.05%
$ 14.08 million $ 90,092
Jan 7, 9 AM $ 0.00201
-0.05%
$ 14.08 million $ 89,688
Jan 7, 8 AM $ 0.00201
+0.05%
$ 14.08 million $ 90,969
Jan 7, 7 AM $ 0.00201
-0.05%
$ 14.08 million $ 89,975
Jan 7, 6 AM $ 0.00201
+0.00%
$ 14.08 million $ 89,300
Jan 7, 5 AM $ 0.00201
-0.05%
$ 14.08 million $ 89,554
Jan 7, 4 AM $ 0.00201
+0.00%
$ 14.08 million $ 89,088
Jan 7, 3 AM $ 0.00201
-0.05%
$ 14.08 million $ 89,233
Jan 7, 2 AM $ 0.00201
+0.05%
$ 14.08 million $ 89,200
Jan 7, 1 AM $ 0.00201
-0.05%
$ 14.08 million $ 89,101
Jan 7, 12 AM $ 0.00201
+0.05%
$ 14.08 million $ 89,215
Jan 6, 11 PM $ 0.00201
+0.05%
$ 14.08 million $ 86,199
Jan 6, 10 PM $ 0.00201
+0.00%
$ 14.08 million $ 83,510