KalyChain Historical Data

KLC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00201
+0.05%
$ 14.08 million $ 86,199
Jan 6, 10 PM $ 0.00201
+0.00%
$ 14.08 million $ 83,510
Jan 6, 9 PM $ 0.00201
+0.00%
$ 14.08 million $ 84,794
Jan 6, 8 PM $ 0.00201
-0.05%
$ 14.08 million $ 84,553
Jan 6, 7 PM $ 0.00201
+0.05%
$ 14.08 million $ 84,247
Jan 6, 6 PM $ 0.00201
+0.00%
$ 14.08 million $ 86,304
Jan 6, 5 PM $ 0.00201
-0.05%
$ 14.08 million $ 81,831
Jan 6, 4 PM $ 0.00201
+0.00%
$ 14.08 million $ 77,231
Jan 6, 3 PM $ 0.00201
-0.05%
$ 14.08 million $ 73,244
Jan 6, 2 PM $ 0.00201
+0.40%
$ 14.09 million $ 70,276
Jan 6, 1 PM $ 0.002
+0.00%
$ 14.04 million $ 72,104
Jan 6, 12 PM $ 0.002
+0.05%
$ 14.04 million $ 76,182
Jan 6, 11 AM $ 0.002
+0.00%
$ 14.03 million $ 76,702
Jan 6, 10 AM $ 0.002
-0.05%
$ 14.03 million $ 72,566
Jan 6, 9 AM $ 0.002
+0.05%
$ 14.04 million $ 69,876
Jan 6, 8 AM $ 0.002
+0.05%
$ 14.04 million $ 69,013
Jan 6, 7 AM $ 0.002
+0.00%
$ 14.03 million $ 69,008
Jan 6, 6 AM $ 0.002
+0.00%
$ 14.04 million $ 68,892
Jan 6, 5 AM $ 0.002
+0.00%
$ 14.03 million $ 68,079
Jan 6, 4 AM $ 0.002
-0.05%
$ 14.03 million $ 68,317
Jan 6, 3 AM $ 0.002
+0.00%
$ 14.04 million $ 67,532
Jan 6, 2 AM $ 0.002
-0.05%
$ 14.03 million $ 67,083
Jan 6, 1 AM $ 0.002
+0.00%
$ 14.04 million $ 66,001
Jan 6, 12 AM $ 0.002
+0.00%
$ 14.03 million $ 65,352
Jan 5, 11 PM $ 0.002
+0.00%
$ 14.04 million $ 67,610
Jan 5, 10 PM $ 0.002
+0.00%
$ 14.04 million $ 69,820
Jan 5, 9 PM $ 0.002
+0.05%
$ 14.04 million $ 69,175
Jan 5, 8 PM $ 0.002
+0.00%
$ 14.04 million $ 68,680
Jan 5, 7 PM $ 0.002
-0.40%
$ 14.03 million $ 68,744
Jan 5, 6 PM $ 0.00201
+0.00%
$ 14.08 million $ 68,090
Jan 5, 5 PM $ 0.00201
+0.00%
$ 14.08 million $ 68,090
Jan 5, 4 PM $ 0.00201
+0.00%
$ 14.08 million $ 68,090
Jan 5, 3 PM $ 0.00201
+0.00%
$ 14.08 million $ 68,090
Jan 5, 2 PM $ 0.00201
+0.00%
$ 14.08 million $ 68,090
Jan 5, 1 PM $ 0.00201
+0.00%
$ 14.08 million $ 65,918
Jan 5, 12 PM $ 0.00201
-0.05%
$ 14.08 million $ 61,682
Jan 5, 11 AM $ 0.00201
-0.25%
$ 14.08 million $ 57,718
Jan 5, 10 AM $ 0.00202
-0.15%
$ 14.11 million $ 57,327
Jan 5, 9 AM $ 0.00202
+0.00%
$ 14.13 million $ 59,627
Jan 5, 8 AM $ 0.00202
-0.05%
$ 14.13 million $ 59,648
Jan 5, 7 AM $ 0.00202
+0.00%
$ 14.13 million $ 59,820
Jan 5, 6 AM $ 0.00202
+0.05%
$ 14.13 million $ 60,095
Jan 5, 5 AM $ 0.00202
+0.00%
$ 14.13 million $ 59,795
Jan 5, 4 AM $ 0.00202
-0.05%
$ 14.13 million $ 59,802
Jan 5, 3 AM $ 0.00202
+0.05%
$ 14.13 million $ 59,685
Jan 5, 2 AM $ 0.00202
+0.00%
$ 14.13 million $ 59,662
Jan 5, 1 AM $ 0.00202
-0.05%
$ 14.13 million $ 60,240
Jan 5, 12 AM $ 0.00202
+0.00%
$ 14.13 million $ 59,329
Jan 4, 11 PM $ 0.00202
+0.00%
$ 14.13 million $ 55,891
Jan 4, 10 PM $ 0.00202
+0.00%
$ 14.13 million $ 52,165