KalyChain Historical Data

KLC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0014
+0.07%
$ 9.83 million $ 15,170
Nov 16, 9 PM $ 0.0014
+0.00%
$ 9.82 million $ 16,399
Nov 16, 8 PM $ 0.0014
+0.00%
$ 9.82 million $ 17,629
Nov 16, 7 PM $ 0.0014
-0.07%
$ 9.82 million $ 17,259
Nov 16, 6 PM $ 0.0014
+0.00%
$ 9.83 million $ 18,634
Nov 16, 5 PM $ 0.0014
+0.00%
$ 9.83 million $ 17,863
Nov 16, 4 PM $ 0.0014
+0.00%
$ 9.83 million $ 16,042
Nov 16, 3 PM $ 0.0014
+0.00%
$ 9.83 million $ 16,227
Nov 16, 2 PM $ 0.0014
-0.07%
$ 9.82 million $ 15,182
Nov 16, 1 PM $ 0.0014
+0.00%
$ 9.83 million $ 16,420
Nov 16, 12 PM $ 0.0014
+0.00%
$ 9.83 million $ 16,625
Nov 16, 11 AM $ 0.0014
-0.07%
$ 9.82 million $ 16,243
Nov 16, 10 AM $ 0.0014
+0.07%
$ 9.83 million $ 15,671
Nov 16, 9 AM $ 0.0014
+0.00%
$ 9.82 million $ 15,195
Nov 16, 8 AM $ 0.0014
+0.00%
$ 9.82 million $ 13,954
Nov 16, 7 AM $ 0.0014
-0.07%
$ 9.82 million $ 14,236
Nov 16, 6 AM $ 0.0014
+0.00%
$ 9.83 million $ 13,962
Nov 16, 5 AM $ 0.0014
+0.00%
$ 9.83 million $ 13,962
Nov 16, 4 AM $ 0.0014
+0.00%
$ 9.83 million $ 13,966
Nov 16, 3 AM $ 0.0014
+0.07%
$ 9.83 million $ 13,671
Nov 16, 2 AM $ 0.0014
+0.00%
$ 9.82 million $ 12,333
Nov 16, 1 AM $ 0.0014
-0.07%
$ 9.82 million $ 14,358
Nov 16, 12 AM $ 0.0014
+0.00%
$ 9.83 million $ 12,089
Nov 15, 11 PM $ 0.0014
+0.00%
$ 9.83 million $ 12,089
Nov 15, 10 PM $ 0.0014
+0.07%
$ 9.83 million $ 12,089
Nov 15, 9 PM $ 0.0014
+0.00%
$ 9.82 million $ 12,375
Nov 15, 8 PM $ 0.0014
+0.00%
$ 9.83 million $ 11,236
Nov 15, 7 PM $ 0.0014
+0.00%
$ 9.83 million $ 10,387
Nov 15, 6 PM $ 0.0014
+0.00%
$ 9.83 million $ 9,032
Nov 15, 5 PM $ 0.0014
+0.00%
$ 9.83 million $ 11,447
Nov 15, 4 PM $ 0.0014
+0.00%
$ 9.83 million $ 11,737
Nov 15, 3 PM $ 0.0014
+0.00%
$ 9.83 million $ 11,453
Nov 15, 2 PM $ 0.0014
-0.07%
$ 9.82 million $ 11,453
Nov 15, 1 PM $ 0.0014
+0.36%
$ 9.8 million $ 11,440
Nov 15, 12 PM $ 0.00139
+0.00%
$ 9.77 million $ 11,422
Nov 15, 11 AM $ 0.00139
+0.14%
$ 9.77 million $ 11,422
Nov 15, 10 AM $ 0.00139
+0.00%
$ 9.75 million $ 11,308
Nov 15, 9 AM $ 0.00139
+0.07%
$ 9.75 million $ 11,405
Nov 15, 8 AM $ 0.00139
+0.00%
$ 9.74 million $ 11,110
Nov 15, 7 AM $ 0.00139
+0.00%
$ 9.74 million $ 10,535
Nov 15, 6 AM $ 0.00139
+0.00%
$ 9.74 million $ 10,528
Nov 15, 5 AM $ 0.00139
-0.07%
$ 9.74 million $ 10,626
Nov 15, 4 AM $ 0.00139
+0.00%
$ 9.74 million $ 10,439
Nov 15, 3 AM $ 0.00139
+0.07%
$ 9.74 million $ 10,439
Nov 15, 2 AM $ 0.00139
+0.00%
$ 9.74 million $ 11,679
Nov 15, 1 AM $ 0.00139
+0.00%
$ 9.74 million $ 10,942
Nov 15, 12 AM $ 0.00139
+0.00%
$ 9.74 million $ 10,942
Nov 14, 11 PM $ 0.00139
+0.00%
$ 9.74 million $ 10,942
Nov 14, 10 PM $ 0.00139
+0.07%
$ 9.74 million $ 10,942
Nov 14, 9 PM $ 0.00139
+0.00%
$ 9.74 million $ 8,654