KalyChain Historical Data

KLC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00202
+0.00%
$ 14.13 million $ 52,165
Jan 4, 9 PM $ 0.00202
+0.00%
$ 14.13 million $ 50,084
Jan 4, 8 PM $ 0.00202
+0.05%
$ 14.13 million $ 49,818
Jan 4, 7 PM $ 0.00202
+0.35%
$ 14.13 million $ 50,221
Jan 4, 6 PM $ 0.00201
+0.00%
$ 14.08 million $ 51,508
Jan 4, 5 PM $ 0.00201
+0.00%
$ 14.08 million $ 55,612
Jan 4, 4 PM $ 0.00201
+0.00%
$ 14.08 million $ 60,057
Jan 4, 3 PM $ 0.00201
+0.00%
$ 14.08 million $ 63,997
Jan 4, 2 PM $ 0.00201
+0.00%
$ 14.08 million $ 67,952
Jan 4, 1 PM $ 0.00201
+0.00%
$ 14.08 million $ 69,856
Jan 4, 12 PM $ 0.00201
+0.00%
$ 14.08 million $ 69,916
Jan 4, 11 AM $ 0.00201
+0.00%
$ 14.08 million $ 69,916
Jan 4, 10 AM $ 0.00201
-0.05%
$ 14.08 million $ 70,321
Jan 4, 9 AM $ 0.00201
+0.00%
$ 14.09 million $ 71,186
Jan 4, 8 AM $ 0.00201
+0.05%
$ 14.09 million $ 71,446
Jan 4, 7 AM $ 0.00201
+0.00%
$ 14.08 million $ 71,414
Jan 4, 6 AM $ 0.00201
-0.05%
$ 14.08 million $ 71,362
Jan 4, 5 AM $ 0.00201
+0.00%
$ -- $ 71,283
Jan 4, 4 AM $ 0.00201
+0.00%
$ -- $ 71,695
Jan 4, 3 AM $ 0.00201
+0.00%
$ -- $ 71,772
Jan 4, 2 AM $ 0.00201
+0.05%
$ -- $ 71,928
Jan 4, 1 AM $ 0.00201
+0.00%
$ -- $ 72,098
Jan 4, 12 AM $ 0.00201
+0.05%
$ -- $ 71,967
Jan 3, 11 PM $ 0.00201
+0.00%
$ 14.08 million $ 73,606
Jan 3, 10 PM $ 0.00201
-0.05%
$ 14.08 million $ 77,981
Jan 3, 9 PM $ 0.00201
+0.00%
$ 14.09 million $ 81,163
Jan 3, 8 PM $ 0.00201
+0.00%
$ 14.09 million $ 81,848
Jan 3, 7 PM $ 0.00201
+0.05%
$ 14.09 million $ 81,847
Jan 3, 6 PM $ 0.00201
+0.00%
$ 14.09 million $ 81,776
Jan 3, 5 PM $ 0.00201
+0.00%
$ 14.08 million $ 81,846
Jan 3, 4 PM $ 0.00201
+0.05%
$ 14.09 million $ 78,979
Jan 3, 3 PM $ 0.00201
+0.05%
$ 14.09 million $ 78,906
Jan 3, 2 PM $ 0.00201
+0.00%
$ 14.09 million $ 79,498
Jan 3, 1 PM $ 0.00201
+0.15%
$ 14.09 million $ 82,323
Jan 3, 12 PM $ 0.00201
+0.00%
$ 14.07 million $ 83,785
Jan 3, 11 AM $ 0.00201
+0.00%
$ 14.07 million $ 83,785
Jan 3, 10 AM $ 0.00201
+0.05%
$ 14.07 million $ 86,122
Jan 3, 9 AM $ 0.00201
-0.05%
$ 14.06 million $ 86,193
Jan 3, 8 AM $ 0.00201
+0.00%
$ 14.06 million $ 86,647
Jan 3, 7 AM $ 0.00201
+0.00%
$ 14.07 million $ 87,027
Jan 3, 6 AM $ 0.00201
+0.00%
$ 14.06 million $ 87,950
Jan 3, 5 AM $ 0.00201
-0.05%
$ 14.06 million $ 88,356
Jan 3, 4 AM $ 0.00201
+0.05%
$ 14.07 million $ 88,717
Jan 3, 3 AM $ 0.00201
+0.00%
$ 14.06 million $ 88,841
Jan 3, 2 AM $ 0.00201
-0.05%
$ 14.06 million $ 88,842
Jan 3, 1 AM $ 0.00201
+0.05%
$ 14.07 million $ 89,043
Jan 3, 12 AM $ 0.00201
+0.00%
$ 14.06 million $ 90,096
Jan 2, 11 PM $ 0.00201
-0.05%
$ 14.06 million $ 92,003
Jan 2, 10 PM $ 0.00201
+0.05%
$ 14.07 million $ 91,819
Jan 2, 9 PM $ 0.00201
+0.00%
$ 14.06 million $ 91,900