KalyChain Historical Data

KLC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.00139
+0.00%
$ 9.74 million $ 8,654
Nov 14, 8 PM $ 0.00139
+0.00%
$ 9.74 million $ 8,654
Nov 14, 7 PM $ 0.00139
+0.00%
$ 9.74 million $ 8,468
Nov 14, 6 PM $ 0.00139
+0.00%
$ 9.74 million $ 7,896
Nov 14, 5 PM $ 0.00139
+0.00%
$ 9.74 million $ 6,088
Nov 14, 4 PM $ 0.00139
+0.00%
$ 9.74 million $ 8,678
Nov 14, 3 PM $ 0.00139
+0.00%
$ 9.74 million $ 10,305
Nov 14, 2 PM $ 0.00139
-0.07%
$ 9.74 million $ 11,922
Nov 14, 1 PM $ 0.00139
+0.51%
$ 9.75 million $ 13,329
Nov 14, 12 PM $ 0.00139
+0.00%
$ 9.7 million $ 14,161
Nov 14, 11 AM $ 0.00139
+0.00%
$ 9.7 million $ 14,715
Nov 14, 10 AM $ 0.00139
+0.07%
$ 9.7 million $ 14,715
Nov 14, 9 AM $ 0.00138
+0.00%
$ 9.7 million $ 14,608
Nov 14, 8 AM $ 0.00138
+0.00%
$ 9.7 million $ 14,608
Nov 14, 7 AM $ 0.00138
-0.07%
$ 9.7 million $ 16,345
Nov 14, 6 AM $ 0.00139
+0.00%
$ 9.7 million $ 16,266
Nov 14, 5 AM $ 0.00139
+0.00%
$ 9.7 million $ 16,168
Nov 14, 4 AM $ 0.00139
+0.00%
$ 9.7 million $ 17,719
Nov 14, 3 AM $ 0.00139
+0.07%
$ 9.7 million $ 18,001
Nov 14, 2 AM $ 0.00138
+0.00%
$ 9.7 million $ 16,651
Nov 14, 1 AM $ 0.00138
+0.00%
$ 9.7 million $ 15,502
Nov 14, 12 AM $ 0.00138
+0.00%
$ 9.7 million $ 15,502
Nov 13, 11 PM $ 0.00138
+0.00%
$ 9.7 million $ 17,128
Nov 13, 10 PM $ 0.00138
+0.00%
$ 9.7 million $ 17,321
Nov 13, 9 PM $ 0.00138
+0.00%
$ 9.7 million $ 17,415
Nov 13, 8 PM $ 0.00138
+0.00%
$ 9.7 million $ 17,610
Nov 13, 7 PM $ 0.00138
+0.00%
$ 9.7 million $ 19,630
Nov 13, 6 PM $ 0.00138
+0.00%
$ 9.7 million $ 20,407
Nov 13, 5 PM $ 0.00138
+0.00%
$ 9.7 million $ 19,907
Nov 13, 4 PM $ 0.00139
+0.00%
$ 9.7 million $ 17,142
Nov 13, 3 PM $ 0.00139
+0.00%
$ 9.7 million $ 15,532
Nov 13, 2 PM $ 0.00139
+0.00%
$ 9.7 million $ 15,619
Nov 13, 1 PM $ 0.00139
+0.00%
$ 9.7 million $ 12,352
Nov 13, 12 PM $ 0.00139
+0.36%
$ 9.7 million $ 11,206
Nov 13, 11 AM $ 0.00138
+0.00%
$ 9.67 million $ 12,141
Nov 13, 10 AM $ 0.00138
+0.00%
$ 9.67 million $ 12,611
Nov 13, 9 AM $ 0.00138
+0.00%
$ 9.67 million $ 12,611
Nov 13, 8 AM $ 0.00138
-0.14%
$ 9.67 million $ 12,709
Nov 13, 7 AM $ 0.00138
+0.00%
$ 9.68 million $ 11,376
Nov 13, 6 AM $ 0.00138
+0.00%
$ 9.68 million $ 11,672
Nov 13, 5 AM $ 0.00138
+0.07%
$ 9.68 million $ 11,763
Nov 13, 4 AM $ 0.00138
+0.00%
$ 9.67 million $ 10,208
Nov 13, 3 AM $ 0.00138
+0.00%
$ 9.67 million $ 9,927
Nov 13, 2 AM $ 0.00138
+0.00%
$ 9.67 million $ 10,686
Nov 13, 1 AM $ 0.00138
+0.00%
$ 9.67 million $ 11,335
Nov 13, 12 AM $ 0.00138
+0.07%
$ 9.67 million $ 12,957
Nov 12, 11 PM $ 0.00138
+0.00%
$ 9.67 million $ 12,279
Nov 12, 10 PM $ 0.00138
+0.00%
$ 9.67 million $ 12,194
Nov 12, 9 PM $ 0.00138
-0.07%
$ 9.67 million $ 12,100
Nov 12, 8 PM $ 0.00138
+0.00%
$ 9.67 million $ 13,115